Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Australian Dollar Token AUDT | US$0,7449 | 0,26% | 0,30% | - | US$10.055.598 | - |
| 2752 |  Wrapped Huobi Token WHT | US$10,60 | 15,35% | 40,81% | - | US$8.721.747 | - |
| 2753 |  Linkflow Finance LF | US$0,4393 | 0,05% | 5,74% | - | US$8.739.906 | - |
| 2754 |  Plant Vs Undead PVU | US$0,9183 | 48,53% | -50,60% | - | US$12.698.709 | - |
| 2755 |  Bifrost (BNC) BNC | US$4,39 | -13,97% | 0,00% | - | US$8.621.154 | - |
| 2756 |  Torii Finance TORII | US$1.420,81 | -21,86% | 46,55% | - | US$17.139.045 | - |
| 2757 |  Empire Token EMPIRE | US$0,06558 | 97,26% | 499,72% | - | US$9.665.905 | - |
| 2758 |  DeRace DERC | US$3,76 | 2,82% | 41,77% | - | US$14.377.869 | - |
| 2759 |  3X Long Ethereum Token ETHBULL | US$1.888,79 | -6,52% | 4,19% | - | US$7.985.489 | - |
| 2760 |  TribeOne HAKA | US$0,2193 | 85,76% | 102,47% | - | US$8.177.707 | - |
| 2761 |  Altura ALU | US$0,07491 | 28,98% | 79,75% | - | US$12.172.353 | - |
| 2762 |  Tesla tokenized stock FTX TSLA | US$909,81 | 2,12% | 7,30% | - | US$7.484.307 | - |
| 2763 |  Position Exchange POSI | US$4,66 | 58,82% | 155,34% | - | US$10.415.090 | - |
| 2764 |  Swarm BZZ | US$3,33 | -1,36% | -1,74% | - | US$7.294.964 | - |
| 2765 |  BTCDOWN BTCDOWN | US$0,008465 | 6,07% | -1,49% | - | US$7.206.612 | - |
| 2766 |  Stone DeFi STN | US$0,4893 | 4,49% | 8,56% | - | US$7.167.766 | - |
| 2767 |  PointPay PXP | US$0,04599 | 0,86% | 8,83% | - | US$7.066.039 | - |
| 2768 |  O3Swap O3 | US$1,95 | -3,03% | -8,76% | - | US$7.558.717 | - |
| 2769 |  Floki Inu FLOKI | US$0,00006756 | -2,34% | 1,83% | - | US$8.616.789 | - |
| 2770 |  Doge Killer LEASH | US$1.551,84 | -10,07% | -10,58% | - | US$6.923.989 | - |
| 2771 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$191,90 | -4,38% | 5,25% | - | US$6.914.226 | - |
| 2772 |  sKLAY SKLAY | US$1,66 | 0,87% | 0,31% | - | US$6.871.516 | - |
| 2773 |  Morphie Network MRFI | US$0,004113 | -10,84% | 481,37% | - | US$12.122.509 | - |
| 2774 |  Starmon Metaverse SMON | US$2,81 | -5,73% | 0,63% | - | US$8.177.735 | - |
| 2775 |  Cardence.io $CRDN | US$0,3075 | -14,99% | 119,96% | - | US$7.961.261 | - |
| 2776 |  Avalaunch XAVA | US$3,90 | 7,11% | 5,83% | - | US$6.419.766 | - |
| 2777 |  CryptoMines ETERNAL | US$35,46 | 32,07% | 95,23% | - | US$9.883.866 | - |
| 2778 |  ALP Coin ALP | US$0,7544 | 15,37% | 40,20% | - | US$6.266.192 | - |
| 2779 |  Media Network MEDIA | US$49,81 | -0,18% | 6,29% | - | US$6.271.927 | - |
| 2780 |  Conscious Value Network CVNT | US$2,31 | 0,48% | -30,85% | - | US$6.246.282 | - |
| 2781 |  Biconomy Exchange Token BIT | US$0,0001651 | 57,28% | 227,97% | - | US$8.782.281 | - |
| 2782 |  Tether EURt EURT | US$1,16 | 0,11% | 0,49% | - | US$6.043.286 | - |
| 2783 |  Valkyrio VALK | US$0,1549 | -29,52% | -12,02% | - | US$14.436.212 | - |
| 2784 |  Doctors Coin DRS | US$1,35 | 0,20% | 32,49% | - | US$5.781.859 | - |
| 2785 |  ETHDOWN ETHDOWN | US$0,7649 | 4,79% | -10,98% | - | US$5.755.326 | - |
| 2786 |  CyberDragon Gold GOLD | US$0,006604 | 8,02% | 55,46% | - | US$11.227.389 | - |
| 2787 |  Unizen ZCX | US$5,69 | -2,08% | -8,34% | - | US$5.862.705 | - |
| 2788 |  ADAX ADAX | US$1,06 | 2,01% | -1,45% | - | US$5.454.468 | - |
| 2789 |  SatoshiStreetBets Token SSB | US$0,00000003073 | 0,00% | 0,00% | - | US$10.764.081 | - |
| 2790 |  StarLink STARL | US$0,00001420 | 3,82% | 11,86% | - | US$5.332.540 | - |
| 2791 |  Songbird SGB | US$0,4565 | 2,40% | 12,39% | - | US$5.261.759 | - |
| 2792 |  Thetan Arena THG | US$5,79 | 17,89% | 38,25% | - | US$8.266.969 | - |
| 2793 |  Strips Finance STRP | US$8,11 | 27,01% | 15,05% | - | US$5.183.110 | - |
| 2794 |  GOMA Finance GOMA | US$0,0000001062 | -22,77% | 69,70% | - | US$11.978.337 | - |
| 2795 |  Pylon Protocol MINE | US$0,1701 | -5,57% | -23,67% | - | US$4.975.437 | - |
| 2796 |  UFO Gaming UFO | US$0,00001089 | 33,74% | 53,70% | - | US$4.929.502 | - |
| 2797 |  Battle Hero BATH | US$0,06452 | -17,19% | 0,00% | - | US$19.976.778 | - |
| 2798 |  Qubit QBT | US$0,09392 | 24,83% | 34,83% | - | US$5.932.599 | - |
| 2799 |  Baby Doge Coin BabyDoge | US$0,000000001585 | -4,93% | -6,70% | - | US$6.406.601 | - |
| 2800 |  LEXIT LEXI | US$0,1085 | 1,63% | 5,61% | - | US$4.671.385 | - |
Tabel di atas menampilkan halaman 56 dari total 135 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.