Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Panda Yield BBOO | US$0,02193 | -3,14% | -10,47% | US$30.611 | US$2.998,90 | 1.395.721 BBOO |
| 2552 |  AmsterdamCoin AMS | US$0,0006070 | -2,45% | -1,51% | US$30.471 | - | 50.201.886 AMS |
| 2553 |  FUTURAX FTXT | US$0,000008936 | -8,27% | 92,69% | US$30.439 | US$30,53 | 3.406.412.461 FTXT |
| 2554 |  MESEFA SEFA | US$0,06999 | 2,92% | 12,98% | US$30.142 | US$100,97 | 430.655 SEFA |
| 2555 |  Halving Token HALV | US$0,01244 | -30,52% | 16,01% | US$30.170 | US$814,48 | 2.425.673 HALV |
| 2556 |  X-Coin XCO | US$0,002428 | -2,45% | -1,51% | US$30.069 | - | 12.384.976 XCO |
| 2557 |  XPA XPA | US$0,0005161 | -2,07% | 2,74% | US$29.511 | - | 57.177.751 XPA |
| 2558 |  BLAST BLAST | US$0,0006070 | -2,45% | -6,20% | US$29.006 | - | 47.787.479 BLAST |
| 2559 |  Alchemint Standards SDS | US$0,00008890 | -1,09% | -0,49% | US$28.264 | - | 317.946.798 SDS |
| 2560 |  Neuromorphic.io NMP | US$0,003970 | -2,18% | -45,41% | US$27.792 | US$20,37 | 7.000.000 NMP |
| 2561 |  Dollarcoin DLC | US$0,003035 | -2,45% | -17,92% | US$27.638 | - | 9.106.714 DLC |
| 2562 |  Californium CF | US$0,01093 | -2,45% | -1,51% | US$26.734 | - | 2.446.961 CF |
| 2563 |  SovranoCoin SVR | US$0,01639 | -2,45% | -5,30% | US$25.720 | US$0,3900 | 1.569.436 SVR |
| 2564 |  Decentralized Asset Trading Platform DATP | US$0,000002154 | 15,23% | 12,82% | US$25.457 | US$4,12 | 11.820.620.222 DATP |
| 2565 |  Acoin ACOIN | US$0,02064 | -2,45% | -1,51% | US$25.179 | - | 1.220.085 ACOIN |
| 2566 |  Kemacoin KEMA | US$0,001032 | -2,45% | 67,43% | US$25.136 | US$10,62 | 24.360.241 KEMA |
| 2567 |  MDtoken MDTK | US$0,006035 | -1,89% | -14,28% | US$24.788 | - | 4.107.112 MDTK |
| 2568 |  Cream CRM | US$0,0005474 | -6,24% | -1,30% | US$24.693 | US$0,6200 | 45.108.749 CRM |
| 2569 |  GeyserCoin GSR | US$0,01517 | -37,47% | -44,04% | US$24.312 | US$2,01 | 1.602.206 GSR |
| 2570 |  Quantis Network QUAN | US$0,0006070 | -2,45% | -1,51% | US$24.145 | - | 39.779.347 QUAN |
| 2571 |  Datacoin DTC | US$0,0006070 | -2,45% | -1,51% | US$24.105 | - | 39.712.849 DTC |
| 2572 |  Boolberry BBR | US$0,001821 | -2,45% | -1,51% | US$24.050 | US$0,1100 | 13.207.454 BBR |
| 2573 |  Aeryus AER | US$0,001907 | -91,79% | 12,11% | US$23.445 | US$0,01000 | 12.292.955 AER |
| 2574 |  Mobile Crypto Pay Coin MCPC | US$0,002428 | 2,25% | 35,83% | US$23.422 | US$9,92 | 9.647.081 MCPC |
| 2575 |  HyperQuant HQT | US$0,0002334 | -6,48% | -0,47% | US$23.345 | US$1.082,45 | 100.000.000 HQT |
| 2576 |  Zayedcoin ZYD | US$0,003642 | -2,45% | -1,51% | US$22.739 | - | 6.243.840 ZYD |
| 2577 |  Gold Poker GPKR | US$0,004247 | 24,92% | 16,09% | US$22.344 | US$45,34 | 5.260.826 GPKR |
| 2578 |  CrevaCoin CREVA | US$0,0006069 | -2,44% | -1,52% | US$22.086 | - | 36.390.750 CREVA |
| 2579 |  BitCoal COAL | US$0,004856 | 11,49% | -1,51% | US$21.851 | US$120,25 | 4.500.000 COAL |
| 2580 |  Italo XTA | US$0,001214 | -2,45% | -1,51% | US$21.719 | US$1.495,94 | 17.891.126 XTA |
| 2581 |  Squorum SQR | US$0,001517 | -2,45% | -17,92% | US$20.657 | - | 13.613.403 SQR |
| 2582 |  Netrum NTR | US$0,009622 | -2,38% | -0,40% | US$20.588 | - | 2.139.819 NTR |
| 2583 |  Bonpay BON | US$0,001821 | -2,45% | -1,51% | US$20.559 | - | 11.290.301 BON |
| 2584 |  Nyerium NYEX | US$0,0006070 | -2,45% | -1,51% | US$20.489 | US$68,40 | 33.755.887 NYEX |
| 2585 |  Quebecoin QBC | US$0,003035 | -2,45% | -1,51% | US$20.343 | - | 6.703.138 QBC |
| 2586 |  Bitcoin CZ BCZ | US$0,005463 | 25,44% | -1,51% | US$20.298 | US$1,64 | 3.715.753 BCZ |
| 2587 |  SongCoin SONG | US$0,0006069 | -2,46% | -1,52% | US$19.765 | - | 32.565.300 SONG |
| 2588 |  Gossip Coin GOSS | US$0,0006070 | -2,45% | -1,51% | US$19.714 | - | 32.479.221 GOSS |
| 2589 |  S.Finance SFG | US$0,2298 | -5,62% | 1,74% | US$19.511 | US$365.220 | 84.903 SFG |
| 2590 |  APR Coin APR | US$0,001396 | -25,21% | -16,10% | US$19.430 | US$0,1300 | 13.917.849 APR |
| 2591 |  Carebit CARE | US$0,0001214 | -2,45% | -1,51% | US$19.163 | - | 157.853.770 CARE |
| 2592 |  WXCOINS WXC | US$0,0006070 | -2,45% | -1,51% | US$18.816 | US$0,1700 | 31.000.000 WXC |
| 2593 |  Bitcoin 21 XBTC21 | US$0,02367 | -2,45% | -1,51% | US$18.774 | - | 793.108 XBTC21 |
| 2594 |  CREDIT CREDIT | US$0,0001962 | -4,04% | -14,58% | US$18.655 | US$63.330,58 | 95.083.315 CREDIT |
| 2595 |  SWYFT SWYFTT | US$0,02616 | -2,19% | -19,31% | US$18.495 | US$3.574,81 | 706.940 SWYFTT |
| 2596 |  Litecred LTCR | US$0,0006070 | -2,45% | -1,51% | US$18.347 | - | 30.227.750 LTCR |
| 2597 |  Paytomat PTI | US$0,0001061 | -1,25% | -50,27% | US$17.616 | US$0,1100 | 166.030.078 PTI |
| 2598 |  Castle CSTL | US$0,0007891 | -2,45% | -14,64% | US$17.645 | US$9,08 | 22.362.176 CSTL |
| 2599 |  YoloCash YLC | US$0,0005955 | -2,18% | 10,08% | US$17.568 | US$72.911,44 | 29.499.388 YLC |
| 2600 |  Swirge SWG | US$0,001464 | 11,14% | 0,96% | US$17.542 | US$70.343,75 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 52 dari total 135 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.