Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FUZE Token FUZE | US$58,52 | -12,09% | 5,02% | US$44.251 | US$80.801,90 | 756 FUZE |
| 2502 |  Nekonium NUKO | US$0,003642 | -2,45% | 47,74% | US$43.705 | US$115,82 | 12.000.829 NUKO |
| 2503 |  MustangCoin MST | US$0,06919 | -2,45% | -1,51% | US$43.616 | - | 630.343 MST |
| 2504 |  Spectrum SPT | US$0,00003613 | 0,02% | 2,74% | US$43.355 | US$4.828,16 | 1.199.987.500 SPT |
| 2505 |  TajCoin TAJ | US$0,001821 | -2,45% | -1,51% | US$43.301 | - | 23.779.900 TAJ |
| 2506 |  TravelNote TVNT | US$0,02010 | -2,29% | 0,97% | US$43.292 | - | 2.153.333 TVNT |
| 2507 |  EDRCoin EDRC | US$0,01457 | -9,95% | -9,09% | US$42.700 | US$0,01000 | 2.931.224 EDRC |
| 2508 |  Mainstream For The Underground MFTU | US$0,00003970 | -51,09% | 249,68% | US$42.686 | US$205,66 | 1.075.139.615 MFTU |
| 2509 |  Plus-Coin NPLC | US$0,00009075 | 1,29% | 2,26% | US$42.647 | - | 469.946.471 NPLC |
| 2510 |  ZeusNetwork ZEUS | US$0,0000006070 | -2,45% | -1,51% | US$42.488 | US$38,48 | 70.000.000.000 ZEUS |
| 2511 |  SkyHub Coin SHB | US$0,06555 | -2,45% | 0,35% | US$42.178 | - | 643.413 SHB |
| 2512 |  ARAW ARAW | US$0,00002112 | -24,28% | -17,05% | US$42.112 | US$1.304,87 | 1.993.576.188 ARAW |
| 2513 |  Ignition IC | US$0,02853 | -2,45% | -70,61% | US$41.936 | - | 1.469.999 IC |
| 2514 |  SafeCapital SCAP | US$0,02252 | 18,71% | -29,08% | US$41.718 | US$25,14 | 1.852.870 SCAP |
| 2515 |  Cryptrust CTRT | US$0,000005878 | -43,29% | 8,48% | US$41.689 | US$842,02 | 7.092.756.485 CTRT |
| 2516 |  Fesschain FESS | US$0,0003525 | -1,75% | -47,95% | US$41.623 | US$584,22 | 118.093.196 FESS |
| 2517 |  WeBlock WON | US$0,009139 | -6,18% | 15,78% | US$41.175 | US$4.794,03 | 4.505.536 WON |
| 2518 |  ROIyal Coin ROCO | US$0,01942 | 56,08% | -35,68% | US$40.657 | US$317,67 | 2.093.226 ROCO |
| 2519 |  BitcoiNote BTCN | US$0,003068 | 5,12% | 4,49% | US$40.074 | US$125.832 | 13.061.760 BTCN |
| 2520 |  Zealium NZL | US$0,002367 | -2,45% | -1,51% | US$40.047 | US$39,25 | 16.917.415 NZL |
| 2521 |  Zuflo Coin ZFL | US$0,0006070 | -2,45% | -1,51% | US$39.419 | US$0,01000 | 64.944.573 ZFL |
| 2522 |  Thore Cash TCH | US$0,0007146 | -2,07% | -19,59% | US$39.346 | US$169.088 | 55.056.178 TCH |
| 2523 |  Havy HAVY | US$0,000004739 | 17,39% | 5,01% | US$38.863 | US$214,73 | 8.200.000.000 HAVY |
| 2524 |  Exosis EXO | US$0,07438 | 12,77% | -28,72% | US$38.399 | US$25,31 | 516.268 EXO |
| 2525 |  Abitshadow Token ABST | US$0,00007651 | 87,98% | 97,98% | US$37.565 | US$73,36 | 491.010.797 ABST |
| 2526 |  SCRIV NETWORK SCRIV | US$0,001517 | -2,45% | -12,06% | US$37.548 | US$102,49 | 24.744.362 SCRIV |
| 2527 |  Tourist Token TOTO | US$0,000006817 | -21,93% | -40,97% | US$37.037 | US$117,64 | 5.433.323.630 TOTO |
| 2528 |  ANON ANON | US$0,004856 | -2,45% | -12,45% | US$36.874 | US$0,6600 | 7.593.802 ANON |
| 2529 |  MktCoin MLM | US$0,00003037 | 28,34% | -17,90% | US$36.735 | US$105,10 | 1.209.529.900 MLM |
| 2530 |  Ccore CCO | US$0,02140 | 5,66% | 33,44% | US$36.379 | US$78,22 | 1.699.999 CCO |
| 2531 |  Thingschain TIC | US$0,000003176 | -13,05% | -8,67% | US$36.351 | US$75,58 | 11.445.000.000 TIC |
| 2532 |  MedicCoin MEDIC | US$0,0001214 | -2,45% | -1,51% | US$36.218 | US$434,47 | 298.349.398 MEDIC |
| 2533 |  High Voltage HVCO | US$0,02418 | -2,21% | -0,41% | US$36.124 | - | 1.494.171 HVCO |
| 2534 |  Bitcoin Zero BZX | US$0,001214 | -2,45% | -1,51% | US$35.217 | US$3,98 | 29.010.752 BZX |
| 2535 |  SparksPay SPK | US$0,003326 | -2,82% | -40,45% | US$34.766 | US$2,05 | 10.453.702 SPK |
| 2536 |  Pyrk PYRK | US$0,002175 | 16,01% | -27,06% | US$34.333 | US$735,69 | 15.781.994 PYRK |
| 2537 |  SpreadCoin SPR | US$0,003035 | -2,45% | -1,51% | US$33.867 | - | 11.159.260 SPR |
| 2538 |  Fox Trading FOXT | US$0,003970 | -2,18% | 2,74% | US$33.698 | - | 8.487.614 FOXT |
| 2539 |  Zenswap Network Token ZNT | US$0,000002779 | -23,92% | 2,74% | US$33.354 | US$57,49 | 12.001.366.640 ZNT |
| 2540 |  Shivers SHVR | US$0,0006070 | -2,45% | -1,51% | US$33.052 | - | 54.453.298 SHVR |
| 2541 |  Webcoin WEB | US$0,0005955 | -38,86% | -55,97% | US$33.016 | US$21,44 | 55.439.991 WEB |
| 2542 |  PosEx PEX | US$0,01335 | -2,45% | -44,44% | US$32.759 | US$0,01000 | 2.453.240 PEX |
| 2543 |  Kebab Token KEBAB | US$0,03000 | -0,02% | 50,11% | US$32.424 | US$71,62 | 1.080.935 KEBAB |
| 2544 |  UNICORN Token UNI | US$0,0003035 | -2,45% | -1,51% | US$32.446 | US$11,15 | 106.912.509 UNI |
| 2545 |  Veltor VLT | US$0,05827 | -2,45% | -1,51% | US$32.331 | US$0,01000 | 554.855 VLT |
| 2546 |  onLEXpa onLEXpa | US$0,00005479 | -45,09% | -11,10% | US$32.106 | US$12,68 | 585.999.043 onLEXpa |
| 2547 |  ParkByte PKB | US$0,006677 | -2,45% | -27,77% | US$31.808 | - | 4.764.026 PKB |
| 2548 |  Celeum CLX | US$0,006154 | -2,18% | 2,74% | US$31.553 | - | 5.127.335 CLX |
| 2549 |  Digiwage WAGE | US$0,0006677 | -2,45% | -1,51% | US$31.422 | US$0,01000 | 47.062.308 WAGE |
| 2550 |  CRDT CRDT | US$0,003494 | 14,18% | 22,92% | US$30.678 | US$666.359 | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 51 dari total 135 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.