Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Comet CMT | US$0,02003 | -12,99% | -12,16% | US$17.483 | US$0,01000 | 872.830 CMT |
| 2602 |  Feellike FLL | US$0,009689 | -0,02% | 0,07% | US$17.299 | US$3,83 | 1.785.468 FLL |
| 2603 |  Yearn Finance Bit YFBT | US$15,75 | -19,15% | -35,33% | US$17.207 | US$361,92 | 1.093 YFBT |
| 2604 |  Alpha Coin APC | US$0,0004919 | -2,37% | -4,47% | US$17.217 | US$0,1900 | 35.000.000 APC |
| 2605 |  IGToken IG | US$0,000003970 | -32,03% | 2,74% | US$17.028 | US$116,83 | 4.289.024.188 IG |
| 2606 |  Connect Coin XCON | US$0,0004249 | -2,45% | -1,51% | US$16.569 | US$0,03000 | 38.996.796 XCON |
| 2607 |  Sparkle Loyalty SPRKL | US$0,001231 | -40,27% | -37,62% | US$16.022 | US$0,03000 | 13.017.308 SPRKL |
| 2608 |  LuckySevenToken LST | US$0,0002421 | -88,62% | 4,41% | US$15.878 | US$4,66 | 65.590.200 LST |
| 2609 |  GravityCoin GXX | US$0,002428 | -2,45% | -1,51% | US$15.757 | US$0,5500 | 6.490.059 GXX |
| 2610 |  Scanetchain SWC | US$0,00001821 | 46,33% | 47,74% | US$15.287 | US$1.279,31 | 839.506.297 SWC |
| 2611 |  Eurocoin EUC | US$0,001214 | -2,45% | -34,34% | US$15.073 | - | 12.416.554 EUC |
| 2612 |  SpeedCash SCS | US$0,02610 | -2,45% | -1,51% | US$15.001 | - | 574.745 SCS |
| 2613 |  Rigel Finance RIGEL | US$3,56 | -0,02% | -29,03% | US$14.946 | - | 4.199 RIGEL |
| 2614 |  Newton Coin Project NCP | US$0,0001413 | -3,03% | -13,00% | US$14.817 | US$67,01 | 104.880.960 NCP |
| 2615 |  STRAKS STAK | US$0,0006070 | -2,45% | -55,23% | US$14.482 | - | 23.858.907 STAK |
| 2616 |  ECOSC ECU | US$0,01600 | 23,06% | 128,74% | US$13.778 | US$11.112,78 | 861.265 ECU |
| 2617 |  Blakecoin BLC | US$0,0004658 | -2,68% | 0,60% | US$13.520 | - | 29.028.833 BLC |
| 2618 |  Luna Coin LUNA | US$0,007891 | -2,45% | -8,54% | US$13.465 | - | 1.706.429 LUNA |
| 2619 |  MarteXcoin MXT | US$0,002428 | -2,45% | -1,51% | US$13.418 | US$3,56 | 5.526.533 MXT |
| 2620 |  Prime-XI PXI | US$0,0006070 | -2,45% | -1,51% | US$13.312 | - | 21.931.815 PXI |
| 2621 |  ALL BEST ICO ALLBI | US$0,00005455 | -59,41% | 195,08% | US$13.257 | US$967,95 | 243.000.000 ALLBI |
| 2622 |  Independent Money System IMS | US$0,002428 | -2,45% | -1,51% | US$13.035 | US$0,01000 | 5.368.934 IMS |
| 2623 |  DistX DISTX | US$0,0004021 | -2,17% | -32,27% | US$12.929 | US$22.024,55 | 32.148.833 DISTX |
| 2624 |  Kalkulus KLKS | US$0,0006677 | -47,66% | -47,15% | US$12.784 | US$0,01000 | 19.146.947 KLKS |
| 2625 |  Cabbage CAB | US$0,001214 | -2,45% | -1,51% | US$12.746 | - | 10.499.996 CAB |
| 2626 |  Hyper Speed Network HSN | US$0,0001034 | -0,03% | 0,07% | US$12.722 | - | 122.987.866 HSN |
| 2627 |  Iconic ICON | US$0,02124 | -2,45% | -1,51% | US$12.595 | - | 592.894 ICON |
| 2628 |  SeChain SNN | US$0,0000007146 | -26,64% | -7,53% | US$12.173 | US$124,81 | 17.033.991.147 SNN |
| 2629 |  CCUniverse UVU | US$0,00001214 | -34,97% | -34,34% | US$12.147 | US$61,62 | 1.000.660.283 UVU |
| 2630 |  Kabberry Coin KKC | US$0,0006070 | -2,45% | -1,51% | US$12.049 | - | 19.850.906 KKC |
| 2631 |  EXMR FDN EXMR | US$0,001900 | -0,02% | -9,46% | US$11.989 | US$1.816,99 | 6.310.751 EXMR |
| 2632 |  Galilel GALI | US$0,0006070 | -2,45% | -1,51% | US$11.793 | - | 19.428.483 GALI |
| 2633 |  JavaScript Token JS | US$0,001457 | 6,42% | -1,51% | US$11.642 | US$0,08000 | 7.991.996 JS |
| 2634 |  VectorAI VEC2 | US$0,0006070 | -2,45% | -1,51% | US$11.168 | - | 18.399.311 VEC2 |
| 2635 |  Vivid Coin VIVID | US$0,001396 | -2,45% | -1,51% | US$10.746 | - | 7.697.539 VIVID |
| 2636 |  PAXEX PAXEX | US$0,0006070 | -2,45% | -1,51% | US$10.666 | - | 17.571.745 PAXEX |
| 2637 |  Coinonat CXT | US$0,001214 | -2,45% | -1,51% | US$10.468 | - | 8.623.200 CXT |
| 2638 |  PLNcoin PLNC | US$0,0006070 | -2,45% | -1,51% | US$10.373 | - | 17.089.600 PLNC |
| 2639 |  LitecoinToken LTK | US$0,0000001100 | 22,27% | 83,47% | US$10.321 | US$141,26 | 93.798.013.228 LTK |
| 2640 |  Bitvolt VOLT | US$0,0006070 | -2,45% | -1,51% | US$10.068 | - | 16.588.056 VOLT |
| 2641 |  YFFII Finance YFFII | US$0,2743 | -6,67% | -20,42% | US$10.058 | US$29.879,69 | 36.666 YFFII |
| 2642 |  BitMoney BIT | US$0,0001214 | -64,53% | 96,98% | US$10.015 | US$5,83 | 82.497.698 BIT |
| 2643 |  Ragnarok RAGNA | US$0,0006070 | -2,45% | -1,51% | US$9.856 | - | 16.238.639 RAGNA |
| 2644 |  Asura Coin ASA | US$0,00004445 | -1,09% | -0,39% | US$9.820 | - | 220.932.400 ASA |
| 2645 |  ImageCash IMGC | US$0,001821 | -2,45% | -1,51% | US$9.717 | US$31,23 | 5.336.414 IMGC |
| 2646 |  Electrum Dark ELD | US$0,002488 | -21,40% | -20,37% | US$9.700 | US$109,22 | 3.899.312 ELD |
| 2647 |  Apollon XAP | US$0,00006070 | -2,45% | -50,75% | US$9.019 | - | 148.585.276 XAP |
| 2648 |  XDNA XDNA | US$0,001017 | 13,10% | 17,90% | US$8.974 | US$0,4500 | 8.822.007 XDNA |
| 2649 |  HashNet BitEco HNB | US$0,0002990 | -0,02% | -15,95% | US$8.861 | US$2,99 | 29.640.456 HNB |
| 2650 |  Dash Green DASHG | US$0,003642 | -2,45% | -1,51% | US$8.379 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 53 dari total 135 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.