Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  THORChain (ERC20) RUNE | US$10,74 | 15,66% | 33,90% | - | US$141.699.688 | - |
| 2702 |  Wrapped Fantom WFTM | US$2,61 | 16,87% | 35,04% | - | US$102.721.354 | - |
| 2703 |  Olympus OHM | US$982,63 | 5,97% | -7,34% | - | US$86.418.177 | - |
| 2704 |  Klima DAO KLIMA | US$3.290,13 | 38,20% | 0,00% | - | US$71.415.952 | - |
| 2705 |  Compound Dai CDAI | US$0,02166 | 0,01% | 0,02% | - | US$67.288.083 | - |
| 2706 |  Compound USD Coin CUSDC | US$0,02229 | 0,05% | 0,24% | - | US$65.839.313 | - |
| 2707 |  Global AEX Token GAT | US$0,07915 | 4,47% | 4,18% | - | US$56.855.186 | - |
| 2708 |  Saitama SAITAMA | US$0,00000005019 | 54,20% | 240,44% | - | US$55.862.825 | - |
| 2709 |  XT.com Token XT | US$16,26 | -2,57% | -6,12% | - | US$56.533.807 | - |
| 2710 |  Synapse SYN | US$4,30 | 31,11% | 59,62% | - | US$49.740.842 | - |
| 2711 |  Wrapped Matic WMATIC | US$1,51 | 0,27% | -4,19% | - | US$78.996.669 | - |
| 2712 |  SmartCoin SMRT | US$0,9275 | -58,39% | 0,00% | - | US$43.207.520 | - |
| 2713 |  Wrapped LUNA Token WLUNA | US$44,24 | 8,05% | 18,91% | - | US$45.701.789 | - |
| 2714 |  Wonderland TIME | US$6.725,25 | 1,43% | 11,69% | - | US$42.683.550 | - |
| 2715 |  Gains Farm GFARM2 | US$681,21 | 6,28% | -10,30% | - | US$42.292.705 | - |
| 2716 |  FODL Finance FODL | US$1,03 | 5,14% | 72,49% | - | US$39.840.957 | - |
| 2717 |  MinePlex PLEX | US$2,17 | 0,20% | 9,96% | - | US$33.616.495 | - |
| 2718 |  Magic Internet Money MIM | US$1,00 | 0,03% | -0,04% | - | US$33.246.503 | - |
| 2719 |  JasmyCoin JASMY | US$0,06786 | 10,29% | 22,83% | - | US$32.480.906 | - |
| 2720 |  Radio Caca RACA | US$0,002327 | 6,02% | 30,17% | - | US$51.502.882 | - |
| 2721 |  Bloktopia BLOK | US$0,03099 | 21,79% | 44,01% | - | US$31.546.292 | - |
| 2722 |  PolyPlay PLAY | US$18,66 | -7,11% | -5,62% | - | US$32.583.479 | - |
| 2723 |  Gold Coin Reserve GCR | US$1.794,51 | 0,98% | 1,53% | - | US$27.629.251 | - |
| 2724 |  Spell Token SPELL | US$0,01779 | -6,16% | 12,55% | - | US$25.351.501 | - |
| 2725 |  ARCx (old) ARC | US$15.100,41 | 15,20% | 47,15% | - | US$24.903.916 | - |
| 2726 |  OKExChain OKT | US$65,82 | 6,11% | 19,74% | - | US$24.854.024 | - |
| 2727 |  Orca ORCA | US$12,14 | -1,30% | 5,22% | - | US$20.884.902 | - |
| 2728 |  Metahero HERO | US$0,1085 | 5,73% | -32,16% | - | US$53.580.901 | - |
| 2729 |  Fruits Eco FRTS | US$1,19 | 0,49% | 26,35% | - | US$18.688.149 | - |
| 2730 |  KLAYswap Protocol KSP | US$18,72 | 1,35% | -3,15% | - | US$17.960.966 | - |
| 2731 |  SOMESING SSX | US$0,07266 | 2,49% | 4,50% | - | US$23.316.882 | - |
| 2732 |  ROCO FINANCE ROCO | US$2,66 | 79,96% | 0,00% | - | US$16.978.867 | - |
| 2733 |  Akita Inu AKITA | US$0,000002725 | -4,81% | 17,12% | - | US$16.888.361 | - |
| 2734 |  Popsicle Finance ICE | US$29,04 | -3,88% | 53,00% | - | US$21.098.503 | - |
| 2735 |  Tokemak TOKE | US$59,31 | -2,01% | 5,22% | - | US$16.224.193 | - |
| 2736 |  Qredo QRDO | US$3,43 | 0,94% | 27,36% | - | US$14.718.741 | - |
| 2737 |  Boost Coin BOOST | US$0,3144 | -27,80% | 166,06% | - | US$14.095.996 | - |
| 2738 |  Beacon ETH BETH | US$3.703,74 | -0,98% | 7,91% | - | US$14.631.115 | - |
| 2739 |  DOTUP DOTUP | US$14,70 | 3,50% | -4,48% | - | US$13.773.664 | - |
| 2740 |  Gera Coin GERA | US$2,74 | 0,91% | 4,71% | - | US$13.614.142 | - |
| 2741 |  Compound USDT CUSDT | US$0,02146 | -0,01% | 0,20% | - | US$13.444.225 | - |
| 2742 |  3X Long Bitcoin Token BULL | US$15.417,02 | -7,75% | -7,97% | - | US$13.072.173 | - |
| 2743 |  Value Liquidity VALUE | US$1,42 | 0,84% | 50,20% | - | US$12.143.537 | - |
| 2744 |  BTCUP BTCUP | US$132,48 | -5,90% | -5,07% | - | US$11.966.421 | - |
| 2745 |  ETHUP ETHUP | US$95,85 | -5,18% | 5,06% | - | US$11.865.663 | - |
| 2746 |  Moon Rabbit AAA | US$0,001898 | -6,08% | -3,76% | - | US$12.218.232 | - |
| 2747 |  Kokoswap KOKO | US$6,26 | -4,79% | 22,24% | - | US$11.603.731 | - |
| 2748 |  Golden Ratio Token GRT | US$0,9028 | -3,14% | 11,45% | - | US$11.460.299 | - |
| 2749 |  Gro DAO Token GRO | US$17,39 | -2,83% | -28,72% | - | US$10.581.994 | - |
| 2750 |  Kishu Inu KISHU | US$0,000000002928 | -8,78% | -3,88% | - | US$10.375.575 | - |
Tabel di atas menampilkan halaman 55 dari total 135 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.