Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BNBUP BNBUP | US$474,94 | 3,58% | 2,03% | - | US$4.647.348 | - |
| 2802 |  FEG Token FEG | US$0,000000005264 | -5,81% | -20,53% | - | US$5.717.885 | - |
| 2803 |  Paycoin PCI | US$0,7249 | 1,65% | 12,59% | - | US$4.596.037 | - |
| 2804 |  Geist Finance GEIST | US$1,76 | 42,52% | -8,09% | - | US$4.447.713 | - |
| 2805 |  LINKUP LINKUP | US$1,88 | 3,51% | 11,80% | - | US$4.519.233 | - |
| 2806 |  Edgecoin EDGT | US$0,9994 | -0,07% | 0,02% | - | US$4.400.096 | - |
| 2807 |  Spookyswap BOO | US$23,89 | 10,45% | 22,72% | - | US$4.368.733 | - |
| 2808 |  DfiStarter DFI | US$0,4887 | -1,25% | 0,00% | - | US$4.621.473 | - |
| 2809 |  Human HMT | US$0,9529 | -1,96% | 2,26% | - | US$4.264.613 | - |
| 2810 |  The Crypto Prophecies TCP | US$0,1906 | 19,89% | 51,80% | - | US$4.142.837 | - |
| 2811 |  EQIFI EQX | US$0,3648 | 3,18% | 18,60% | - | US$4.167.188 | - |
| 2812 |  DMD DMD | US$28,26 | -20,15% | 16,35% | - | US$4.101.501 | - |
| 2813 |  Truebit TRU | US$0,3278 | 3,45% | 30,09% | - | US$4.100.366 | - |
| 2814 |  bloXmove (ERC20) BLXM | US$4,52 | 0,00% | 0,00% | - | US$4.016.846 | - |
| 2815 |  TRONPAD TRONPAD | US$0,1210 | 1,00% | 92,08% | - | US$8.993.708 | - |
| 2816 |  Gold Secured Currency GSX | US$0,03408 | -2,43% | -1,15% | - | US$4.009.063 | - |
| 2817 |  Vectorspace AI VXV | US$8,67 | -4,01% | -10,94% | - | US$4.003.279 | - |
| 2818 |  Pig Finance PIG | US$0,0000001325 | -4,28% | -9,83% | - | US$4.173.938 | - |
| 2819 |  Mrweb Finance AMA | US$0,05945 | 9,56% | 36,34% | - | US$3.918.213 | - |
| 2820 |  RAI Finance RAI | US$0,4885 | 0,65% | 3,11% | - | US$3.897.404 | - |
| 2821 |  G999 G999 | US$0,006101 | 1,03% | -20,86% | - | US$3.901.699 | - |
| 2822 |  FILUP FILUP | US$1,13 | 10,04% | -9,78% | - | US$3.878.501 | - |
| 2823 |  Global China Cash CNC | US$0,1649 | -0,02% | 1,01% | - | US$3.807.380 | - |
| 2824 |  MobieCoin MBX | US$0,02224 | 27,51% | 87,52% | - | US$3.798.468 | - |
| 2825 |  Valkyrie Protocol VKR | US$2,45 | 0,00% | 0,00% | - | US$3.699.361 | - |
| 2826 |  Uno Re UNO | US$0,7333 | 0,67% | 114,05% | - | US$3.735.733 | - |
| 2827 |  Filda FILDA | US$0,09318 | 6,01% | 11,69% | - | US$3.704.646 | - |
| 2828 |  AstroElon ELONONE | US$0,00000001101 | -45,26% | -49,66% | - | US$3.658.412 | - |
| 2829 |  bloXmove (BEP20) BLXM | US$3,87 | 0,00% | 0,00% | - | US$3.674.138 | - |
| 2830 |  Hero Arena HERA | US$0,8236 | -30,09% | 0,00% | - | US$15.874.278 | - |
| 2831 |  Homeros HMR | US$0,03399 | -0,34% | -5,26% | - | US$3.658.050 | - |
| 2832 |  DOTDOWN DOTDOWN | US$10,66 | 10,00% | 9,00% | - | US$3.625.627 | - |
| 2833 |  DNAxCAT Token DXCT | US$2,28 | 17,78% | 3,06% | - | US$5.089.916 | - |
| 2834 |  Inverse Finance INV | US$628,37 | -23,05% | -6,33% | - | US$3.552.089 | - |
| 2835 |  Kuma Inu KUMA | US$0,0000002361 | -25,61% | -9,22% | - | US$3.459.370 | - |
| 2836 |  Block Farm BFC | US$4,02 | -5,93% | 195,72% | - | US$11.028.752 | - |
| 2837 |  ArchAngel Token ARCHA | US$0,000000003272 | 87,03% | 164,09% | - | US$3.412.987 | - |
| 2838 |  Genebank Token GNBT | US$1,24 | -2,17% | -5,77% | - | US$3.427.176 | - |
| 2839 |  Polkacity POLC | US$0,3362 | -8,89% | 12,68% | - | US$3.811.131 | - |
| 2840 |  Nakamoto Games NAKA | US$1,24 | -0,03% | -20,89% | - | US$3.440.854 | - |
| 2841 |  Maxonrow MXW | US$0,02910 | 57,27% | 70,30% | - | US$3.249.280 | - |
| 2842 |  Paralink Network PARA | US$0,03992 | 125,37% | 126,74% | - | US$3.454.102 | - |
| 2843 |  Chronicle XNL | US$0,7210 | 1,95% | 35,90% | - | US$3.293.390 | - |
| 2844 |  SUSHIUP SUSHIUP | US$0,04922 | -5,18% | -11,50% | - | US$3.292.425 | - |
| 2845 |  Block Commerce Protocol BCP | US$0,04309 | 2,12% | 10,59% | - | US$3.420.662 | - |
| 2846 |  Pirate Coin Games PirateCoin☠ | US$0,000000000591 | -29,30% | 52,09% | - | US$6.445.043 | - |
| 2847 |  BoringDAO BORING | US$0,01229 | -8,88% | 24,96% | - | US$3.261.048 | - |
| 2848 |  LINKDOWN LINKDOWN | US$0,01881 | -4,77% | -19,38% | - | US$3.193.576 | - |
| 2849 |  TORG TORG | US$0,002489 | -4,20% | -4,69% | - | US$3.195.910 | - |
| 2850 |  Cryptoindex.com 100 CIX100 | US$0,3039 | -36,34% | 117,63% | - | US$3.292.541 | - |
Tabel di atas menampilkan halaman 57 dari total 135 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.