Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Pando PANDO | US$0,08329 | -0,53% | -6,90% | - | US$1.578.931 | - |
| 2952 |  Inter Milan Fan Token INTER | US$10,25 | 19,98% | 15,96% | - | US$1.572.631 | - |
| 2953 |  Life Crypto LIFE | US$0,003887 | -5,07% | -0,70% | - | US$1.600.870 | - |
| 2954 |  Terran Coin TRR | US$1,26 | 1,27% | 9,04% | - | US$1.542.572 | - |
| 2955 |  Sperax SPA | US$0,05282 | 1,84% | -0,35% | - | US$1.549.473 | - |
| 2956 |  Wrapped Centrifuge WCFG | US$1,87 | -2,67% | -1,11% | - | US$1.571.480 | - |
| 2957 |  BladeWarrior BLADE | US$1,07 | 3,31% | -15,61% | - | US$1.532.509 | - |
| 2958 |  LBK LBK | US$0,03127 | 159,37% | 225,32% | - | US$1.453.099 | - |
| 2959 |  Envelop NIFTSY | US$0,05692 | 0,00% | 0,00% | - | US$1.525.946 | - |
| 2960 |  Wise Token WISE | US$0,5436 | 2,10% | -7,79% | - | US$1.512.998 | - |
| 2961 |  LaunchX LNCHX | US$0,3835 | -39,51% | 37,51% | - | US$1.522.287 | - |
| 2962 |  Pearl PEARL | US$97,22 | -0,14% | 12,01% | - | US$1.487.470 | - |
| 2963 |  Kollect KOL | US$0,1322 | -4,56% | -17,37% | - | US$1.474.428 | - |
| 2964 |  Cyclos CYS | US$3,03 | 5,77% | 15,02% | - | US$1.476.542 | - |
| 2965 |  OEC BTC BTCK | US$60.810,08 | -2,49% | -1,13% | - | US$1.470.532 | - |
| 2966 |  Universal Basic Income UBI | US$0,1888 | 16,35% | 0,00% | - | US$1.485.504 | - |
| 2967 |  Sovryn SOV | US$21,77 | -7,11% | -16,28% | - | US$1.463.871 | - |
| 2968 |  LTCUP LTCUP | US$4,16 | -8,06% | -0,50% | - | US$1.463.894 | - |
| 2969 |  TimeCoinProtocol TMCN | US$4.487,02 | -21,64% | -19,10% | - | US$1.457.952 | - |
| 2970 |  Steam Exchange STEAMX | US$0,0002393 | 141,50% | 313,52% | - | US$1.655.405 | - |
| 2971 |  Vectorium VECT | US$601,51 | -3,32% | -2,40% | - | US$1.449.879 | - |
| 2972 |  MetaMUI MMUI | US$0,8044 | 2,81% | -1,55% | - | US$1.442.245 | - |
| 2973 |  BunnyPark BP | US$0,5326 | -2,77% | -10,67% | - | US$2.181.138 | - |
| 2974 |  Hokkaidu Inu HOKK | US$0,000000000488 | 4,21% | 24,54% | - | US$1.436.978 | - |
| 2975 |  Wolf Safe Poor People WSPP | US$0,000001298 | 506,00% | 739,00% | - | US$1.609.079 | - |
| 2976 |  DeCredit CDTC | US$0,1103 | -7,83% | 24,02% | - | US$1.420.202 | - |
| 2977 |  Dimitra Token DMTR | US$2,36 | -8,54% | -2,57% | - | US$1.400.003 | - |
| 2978 |  King Swap $KING | US$0,005667 | 9,09% | -17,64% | - | US$1.374.843 | - |
| 2979 |  HarmonyPad HPAD | US$0,05796 | -1,83% | 46,16% | - | US$1.945.693 | - |
| 2980 |  Bitcoin God GOD | US$10,61 | -2,45% | -1,62% | - | US$1.355.192 | - |
| 2981 |  Lido for Solana STSOL | US$197,76 | 4,61% | 21,65% | - | US$1.348.875 | - |
| 2982 |  Upper Euro EURU | US$1,16 | 0,08% | 0,35% | - | US$1.331.314 | - |
| 2983 |  King Shiba KINGSHIB | US$0,005326 | -13,12% | 0,00% | - | US$1.774.308 | - |
| 2984 |  Union Fair Coin UFC | US$0,1122 | -3,93% | -5,84% | - | US$1.299.378 | - |
| 2985 |  Jomon Shiba JSHIBA | US$0,000000000120 | 194,23% | 209,18% | - | US$1.290.791 | - |
| 2986 |  CORE MultiChain CMCX | US$0,01548 | -2,57% | 0,00% | - | US$1.571.914 | - |
| 2987 |  MilliMeter MM | US$0,4025 | -3,42% | -8,50% | - | US$1.285.369 | - |
| 2988 |  Dark Energy Crystals DEC | US$0,01167 | -9,92% | -21,06% | - | US$2.328.348 | - |
| 2989 |  3X Long Matic Token MATICBULL | US$0,5071 | 1,79% | -14,92% | - | US$1.279.604 | - |
| 2990 |  FolgoryUSD USDF | US$0,9987 | 0,23% | 0,04% | - | US$1.268.885 | - |
| 2991 |  NAOS Finance NAOS | US$1,07 | -6,79% | -16,43% | - | US$1.258.788 | - |
| 2992 |  PolkaFantasy XP | US$1,53 | -6,02% | -21,79% | - | US$1.252.156 | - |
| 2993 |  Sona Network SONA | US$0,02900 | -6,47% | -14,64% | - | US$1.252.350 | - |
| 2994 |  StrongNode Edge SNE | US$0,01226 | 0,00% | 0,00% | - | US$1.252.261 | - |
| 2995 |  Mensa Protocol MENSA | US$1,36 | 82,54% | 173,39% | - | US$1.253.392 | - |
| 2996 |  TrustBase TBE | US$0,01423 | 69,68% | 0,00% | - | US$1.231.093 | - |
| 2997 |  AAVEDOWN AAVEDOWN | US$0,007187 | 3,72% | -8,60% | - | US$1.216.838 | - |
| 2998 |  MiamiCoin MIA | US$0,03170 | 9,69% | 17,00% | - | US$1.215.373 | - |
| 2999 |  3X Long Chainlink Token LINKBULL | US$1,38 | 3,37% | 15,34% | - | US$1.216.918 | - |
| 3000 |  Yield Yak YAK | US$5.781,85 | 16,19% | 47,98% | - | US$1.204.210 | - |
Tabel di atas menampilkan halaman 60 dari total 135 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.