Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DeFi Pulse Index DPI | US$339,99 | -0,39% | -0,73% | - | US$2.337.749 | - |
| 2902 |  Baby Floki Billionaire BabyFB | US$0,000000004731 | 88,87% | 396,65% | - | US$2.546.974 | - |
| 2903 |  Findora FRA | US$0,02661 | 3,09% | -7,11% | - | US$2.203.839 | - |
| 2904 |  SpaceGrime GRIMEX | US$0,000000000051 | 758,86% | 631,47% | - | US$2.211.061 | - |
| 2905 |  3X Long Dogecoin Token DOGEBULL | US$68,51 | 2,37% | 9,52% | - | US$2.189.394 | - |
| 2906 |  Visor.Finance VISR | US$2,53 | -5,23% | 52,08% | - | US$2.128.121 | - |
| 2907 |  Upper Pound GBPU | US$1,37 | -0,33% | 0,06% | - | US$2.104.947 | - |
| 2908 |  Heroes & Empires HE | US$0,3775 | 0,16% | -15,38% | - | US$3.505.183 | - |
| 2909 |  Demole DMLG | US$0,2068 | 9,35% | 0,00% | - | US$4.128.251 | - |
| 2910 |  Nasa Doge NASADOGE | US$0,0002785 | 49,30% | 0,00% | - | US$3.148.176 | - |
| 2911 |  Netvrk NTVRK | US$2,08 | 6,32% | 2,62% | - | US$2.034.646 | - |
| 2912 |  BRCP TOKEN BRCP | US$0,1759 | 0,03% | -3,08% | - | US$1.995.942 | - |
| 2913 |  Moniwar MOWA | US$0,3717 | -9,50% | -18,93% | - | US$2.334.331 | - |
| 2914 |  HalfPizza PIZA | US$0,0001052 | 3,76% | -47,68% | - | US$2.003.989 | - |
| 2915 |  Cake Monster MONSTA | US$0,01795 | -31,88% | 53,29% | - | US$4.414.508 | - |
| 2916 |  ANIVERSE ANV | US$0,8333 | 0,31% | -2,13% | - | US$1.933.244 | - |
| 2917 |  XRPDOWN XRPDOWN | US$0,001392 | 0,27% | 14,93% | - | US$1.928.490 | - |
| 2918 |  DeathRoad DRACE | US$0,2594 | 9,78% | -1,48% | - | US$2.378.897 | - |
| 2919 |  Hina Inu $HINA | US$0,000000000359 | -11,67% | 364,10% | - | US$1.919.921 | - |
| 2920 |  3X Short Bitcoin Token BEAR | US$0,00008806 | 8,83% | 0,97% | - | US$1.906.468 | - |
| 2921 |  ZooCoin ZOO | US$0,07241 | -0,51% | 50,58% | - | US$1.896.987 | - |
| 2922 |  1INCHDOWN 1INCHDOWN | US$0,01407 | 6,25% | -46,79% | - | US$1.884.542 | - |
| 2923 |  ARC Governance ARCX | US$0,7494 | -0,45% | 7,00% | - | US$1.896.997 | - |
| 2924 |  IDK IDK | US$0,07020 | -0,68% | -1,16% | - | US$1.885.892 | - |
| 2925 |  1INCHUP 1INCHUP | US$0,07282 | -6,59% | 59,22% | - | US$1.885.204 | - |
| 2926 |  LUFFY INU LUFFY | US$0,000000001195 | 42,02% | 101,77% | - | US$1.865.976 | - |
| 2927 |  vEmpire DDAO VEMP | US$0,05946 | -3,24% | -14,76% | - | US$1.853.363 | - |
| 2928 |  Bitcoiva BCA | US$33,30 | -0,28% | 3,15% | - | US$1.913.987 | - |
| 2929 |  EverGrow Coin EGC | US$0,0000003813 | 28,64% | 95,00% | - | US$3.239.741 | - |
| 2930 |  MemePad MEPAD | US$0,05259 | 2,72% | 216,59% | - | US$4.587.403 | - |
| 2931 |  Futureswap FST | US$12,31 | -0,76% | -29,79% | - | US$1.794.601 | - |
| 2932 |  3x Long XRP Token XRPBULL | US$0,009325 | -0,48% | -16,31% | - | US$1.761.844 | - |
| 2933 |  AAVEUP AAVEUP | US$0,7134 | -4,37% | 4,71% | - | US$1.736.757 | - |
| 2934 |  VidyX VIDYX | US$0,1598 | -0,02% | -1,18% | - | US$1.736.940 | - |
| 2935 |  KleeKai KLEE | US$0,000000000478 | 6,99% | 52,55% | - | US$1.715.858 | - |
| 2936 |  BSC TOOLS TOOLS | US$0,09937 | 1,60% | 3,45% | - | US$1.693.612 | - |
| 2937 |  Hot Cross HOTCROSS | US$0,4228 | 5,99% | -13,33% | - | US$4.003.464 | - |
| 2938 |  American Shiba USHIBA | US$0,000000000080 | -50,96% | -31,29% | - | US$1.647.899 | - |
| 2939 |  DefiBox BOX | US$5,67 | 0,48% | -1,66% | - | US$1.651.791 | - |
| 2940 |  Birb BIRB | US$0,1583 | 12,75% | 75,62% | - | US$2.327.127 | - |
| 2941 |  Convex CRV CVXCRV | US$3,31 | 17,15% | 15,70% | - | US$1.654.738 | - |
| 2942 |  Bombcrypto BCOIN | US$1,25 | -7,73% | 30,93% | - | US$3.599.938 | - |
| 2943 |  Octopus Network OCT | US$2,47 | -8,66% | -2,09% | - | US$1.633.937 | - |
| 2944 |  KICK.IO KICK | US$0,2044 | 4,17% | -4,94% | - | US$1.626.171 | - |
| 2945 |  TON Crystal TON | US$0,4066 | 4,31% | 12,04% | - | US$1.624.165 | - |
| 2946 |  Pollchain POLL | US$0,01177 | -2,10% | -66,23% | - | US$1.614.468 | - |
| 2947 |  CropperFinance CRP | US$0,5315 | 1,71% | -8,13% | - | US$1.604.141 | - |
| 2948 |  Bitcicoin BITCI | US$0,03173 | -2,87% | -8,59% | - | US$1.619.074 | - |
| 2949 |  All.me ME | US$0,008498 | -2,45% | -8,08% | - | US$1.598.367 | - |
| 2950 |  Gather GTH | US$0,1101 | 8,09% | 29,35% | - | US$1.586.813 | - |
Tabel di atas menampilkan halaman 59 dari total 135 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.