Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.692,26 | -2,44% | -1,46% | US$1.144.131.483.274 | US$38.434.082.775 | 18.851.356 BTC |
| 2 |  Ethereum ETH | US$3.970,18 | -2,08% | 2,78% | US$468.623.912.328 | US$19.432.937.968 | 118.035.879 ETH |
| 3 |  Binance Coin BNB | US$478,64 | 1,57% | 1,04% | US$79.838.228.572 | US$1.962.748.496 | 166.801.148 BNB |
| 4 |  Cardano ADA | US$2,15 | 0,82% | -2,73% | US$70.882.898.272 | US$2.785.878.320 | 32.904.527.669 ADA |
| 5 |  Tether USDT | US$0,9999 | -0,01% | 0,07% | US$69.604.690.732 | US$73.919.161.798 | 69.613.109.914 USDT |
| 6 |  Solana SOL | US$196,43 | 3,21% | 20,81% | US$59.091.364.718 | US$7.486.821.306 | 300.824.227 SOL |
| 7 |  XRP XRP | US$1,09 | -0,09% | -4,57% | US$51.095.191.252 | US$3.296.407.032 | 46.946.349.017 XRP |
| 8 |  Polkadot DOT | US$43,45 | 1,41% | 0,68% | US$42.909.696.193 | US$2.535.826.499 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,00 | 0,02% | 0,11% | US$32.392.590.607 | US$3.886.103.505 | 32.381.776.150 USDC |
| 10 |  Dogecoin DOGE | US$0,2442 | 0,75% | 4,47% | US$32.188.474.500 | US$1.829.875.043 | 131.800.649.298 DOGE |
| 11 |  Terra LUNA | US$43,62 | 6,62% | 18,04% | US$17.515.686.438 | US$1.745.307.758 | 401.594.057 LUNA |
| 12 |  Uniswap UNI | US$25,64 | -1,82% | -0,82% | US$15.680.806.884 | US$342.294.131 | 611.643.724 UNI |
| 13 |  Avalanche AVAX | US$65,46 | 6,76% | 16,36% | US$14.418.921.084 | US$1.235.036.359 | 220.286.577 AVAX |
| 14 |  Wrapped Bitcoin WBTC | US$60.729,88 | -2,51% | -1,46% | US$13.426.953.351 | US$347.588.566 | 221.093 WBTC |
| 15 |  Chainlink LINK | US$28,66 | 1,39% | 6,37% | US$13.213.016.403 | US$1.363.344.487 | 461.009.554 LINK |
| 16 |  Litecoin LTC | US$190,82 | -3,07% | 1,06% | US$13.129.945.471 | US$2.250.306.566 | 68.807.195 LTC |
| 17 |  Binance USD BUSD | US$1,00 | 0,02% | 0,10% | US$12.931.756.827 | US$5.986.103.535 | 12.929.324.097 BUSD |
| 18 |  Bitcoin Cash BCH | US$623,59 | -0,02% | -0,15% | US$11.773.234.720 | US$1.042.106.876 | 18.879.675 BCH |
| 19 |  Algorand ALGO | US$1,86 | 4,32% | 6,07% | US$11.436.654.370 | US$534.119.389 | 6.150.701.823 ALGO |
| 20 |  SHIBA INU SHIB | US$0,00002790 | 1,50% | 10,90% | US$11.015.819.814 | US$1.297.177.007 | 394.796.000.000.000 SHIB |
| 21 |  Polygon MATIC | US$1,51 | 0,64% | -4,37% | US$10.240.841.242 | US$929.627.491 | 6.763.681.380 MATIC |
| 22 |  Stellar XLM | US$0,3721 | -0,13% | 2,96% | US$8.980.210.945 | US$580.788.689 | 24.131.619.205 XLM |
| 23 |  VeChain VET | US$0,1300 | 0,65% | 8,64% | US$8.362.504.291 | US$688.702.052 | 64.315.576.989 VET |
| 24 |  Axie Infinity AXS | US$130,09 | 8,56% | 3,42% | US$7.923.161.954 | US$846.653.873 | 60.907.500 AXS |
| 25 |  Internet Computer ICP | US$44,98 | 0,78% | 4,47% | US$7.840.460.858 | US$249.100.146 | 174.290.869 ICP |
| 26 |  Filecoin FIL | US$65,84 | 3,52% | -2,07% | US$7.626.462.847 | US$622.414.511 | 115.825.974 FIL |
| 27 |  Cosmos ATOM | US$34,04 | -0,84% | 3,12% | US$7.602.801.990 | US$732.105.079 | 223.338.911 ATOM |
| 28 |  FTX Token FTT | US$62,86 | 2,06% | 10,34% | US$7.566.157.282 | US$563.978.835 | 120.361.225 FTT |
| 29 |  TRON TRX | US$0,09983 | 0,31% | 1,34% | US$7.153.503.059 | US$1.398.644.864 | 71.659.657.369 TRX |
| 30 |  Ethereum Classic ETC | US$54,56 | -1,57% | 0,42% | US$7.113.787.922 | US$1.110.296.793 | 130.394.497 ETC |
| 31 |  Fantom FTM | US$2,61 | 17,78% | 35,63% | US$6.652.430.964 | US$922.771.865 | 2.545.006.273 FTM |
| 32 |  THETA THETA | US$6,66 | 11,23% | 6,23% | US$6.655.268.411 | US$498.794.903 | 1.000.000.000 THETA |
| 33 |  Dai DAI | US$0,9995 | -0,01% | -0,06% | US$6.471.940.435 | US$631.536.339 | 6.474.951.714 DAI |
| 34 |  Bitcoin BEP2 BTCB | US$60.812,37 | -2,78% | -1,35% | US$6.391.420.346 | US$76.600.535 | 105.101 BTCB |
| 35 |  Tezos XTZ | US$6,70 | 0,70% | -2,04% | US$5.793.786.989 | US$218.175.050 | 864.143.912 XTZ |
| 36 |  Hedera HBAR | US$0,3786 | 0,05% | 4,19% | US$5.615.006.303 | US$138.055.775 | 14.832.756.028 HBAR |
| 37 |  Elrond EGLD | US$274,46 | 10,43% | 16,06% | US$5.386.647.006 | US$267.294.710 | 19.626.186 EGLD |
| 38 |  Monero XMR | US$266,40 | -1,51% | -2,67% | US$4.798.939.172 | US$185.909.828 | 18.014.104 XMR |
| 39 |  NEAR Protocol NEAR | US$9,09 | -3,38% | 15,71% | US$4.767.107.114 | US$273.781.105 | 524.326.561 NEAR |
| 40 |  Crypto.com Coin CRO | US$0,1875 | -0,51% | -1,44% | US$4.737.012.607 | US$35.992.381 | 25.263.013.692 CRO |
| 41 |  PancakeSwap CAKE | US$19,77 | -0,53% | -0,24% | US$4.634.450.845 | US$319.284.700 | 234.454.088 CAKE |
| 42 |  EOS EOS | US$4,61 | -1,19% | -0,51% | US$4.434.870.039 | US$793.571.184 | 961.361.757 EOS |
| 43 |  The Graph GRT | US$0,9013 | -3,41% | 11,41% | US$4.250.380.469 | US$318.090.453 | 4.715.735.200 GRT |
| 44 |  Flow FLOW | US$13,73 | -2,86% | -21,73% | US$4.213.085.332 | US$253.956.510 | 306.893.775 FLOW |
| 45 |  Aave AAVE | US$310,00 | -1,59% | 3,00% | US$4.098.957.760 | US$206.973.162 | 13.222.539 AAVE |
| 46 |  Klaytn KLAY | US$1,62 | 0,83% | 0,25% | US$4.066.784.436 | US$98.787.379 | 2.515.274.226 KLAY |
| 47 |  IOTA MIOTA | US$1,35 | 5,37% | 4,25% | US$3.742.977.288 | US$116.986.599 | 2.779.530.283 MIOTA |
| 48 |  eCash XEC | US$0,0001882 | 0,14% | -8,83% | US$3.551.795.690 | US$89.250.132 | 18.876.129.673.313 XEC |
| 49 |  Quant QNT | US$287,31 | 0,34% | -0,57% | US$3.468.562.765 | US$52.286.049 | 12.072.738 QNT |
| 50 |  UNUS SED LEO LEO | US$3,41 | 7,08% | 19,94% | US$3.256.022.560 | US$2.763.323 | 953.954.130 LEO |
Tabel di atas menampilkan halaman 1 dari total 135 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.