Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$87,29 | 1,42% | 11,09% | US$1.017.431.924 | US$50.080.683 | 11.656.075 ZEN |
| 102 |  Secret SCRT | US$6,60 | 25,68% | 37,69% | US$988.715.055 | US$86.953.396 | 149.815.729 SCRT |
| 103 |  Bancor BNT | US$4,14 | -0,98% | 0,02% | US$960.949.633 | US$41.914.697 | 232.282.520 BNT |
| 104 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,08% | US$945.785.557 | US$13.142.991 | 945.642.940 USDP |
| 105 |  IOST IOST | US$0,05100 | 1,95% | -2,76% | US$923.072.564 | US$72.211.890 | 18.099.719.631 IOST |
| 106 |  Siacoin SC | US$0,01866 | 2,14% | 0,80% | US$917.202.872 | US$29.300.360 | 49.144.942.992 SC |
| 107 |  Ontology ONT | US$0,9784 | 1,16% | 3,81% | US$856.332.225 | US$141.924.657 | 875.249.524 ONT |
| 108 |  Mdex MDX | US$1,18 | -0,44% | -9,93% | US$851.539.444 | US$23.670.441 | 721.698.630 MDX |
| 109 |  0x ZRX | US$1,00 | -0,21% | -1,83% | US$848.170.444 | US$73.156.427 | 845.341.602 ZRX |
| 110 |  Celer Network CELR | US$0,1405 | 4,16% | 0,13% | US$850.279.322 | US$104.575.615 | 6.051.936.993 CELR |
| 111 |  Audius AUDIO | US$2,05 | 4,20% | 0,22% | US$845.119.205 | US$25.185.542 | 411.910.943 AUDIO |
| 112 |  NuCypher NU | US$1,16 | -2,11% | -19,16% | US$795.965.351 | US$198.560.220 | 687.500.000 NU |
| 113 |  UMA UMA | US$12,15 | 1,02% | 10,88% | US$772.644.827 | US$33.414.742 | 63.568.662 UMA |
| 114 |  Raydium RAY | US$10,59 | 3,83% | 4,05% | US$766.961.896 | US$188.631.125 | 72.413.408 RAY |
| 115 |  Ankr ANKR | US$0,09337 | -0,46% | 3,55% | US$762.175.824 | US$53.669.293 | 8.162.899.378 ANKR |
| 116 |  DigiByte DGB | US$0,05145 | -1,89% | 2,85% | US$760.244.983 | US$29.956.005 | 14.777.084.410 DGB |
| 117 |  1inch Network 1INCH | US$4,02 | -2,79% | 24,15% | US$724.450.232 | US$508.012.870 | 180.362.122 1INCH |
| 118 |  Nano NANO | US$5,39 | 1,44% | -0,07% | US$718.037.017 | US$22.052.807 | 133.248.297 NANO |
| 119 |  SKALE Network SKL | US$0,3365 | -0,93% | -5,44% | US$711.342.883 | US$37.729.886 | 2.114.148.528 SKL |
| 120 |  The Sandbox SAND | US$0,7575 | 0,13% | 2,19% | US$675.848.535 | US$67.066.084 | 892.246.119 SAND |
| 121 |  WOO Network WOO | US$1,27 | 6,51% | 23,20% | US$669.758.177 | US$35.948.616 | 529.129.222 WOO |
| 122 |  IoTeX IOTX | US$0,06797 | 1,44% | -1,19% | US$648.515.435 | US$31.534.830 | 9.540.779.324 IOTX |
| 123 |  SwissBorg CHSB | US$0,6426 | -0,38% | -1,11% | US$642.578.288 | US$2.287.601 | 1.000.000.000 CHSB |
| 124 |  Voyager Token VGX | US$2,23 | -2,45% | -8,91% | US$621.842.259 | US$3.666.167 | 278.482.214 VGX |
| 125 |  Dent DENT | US$0,006007 | -2,68% | 5,31% | US$594.763.723 | US$45.093.243 | 99.007.791.203 DENT |
| 126 |  Fetch.ai FET | US$0,7612 | 6,13% | 1,38% | US$567.938.294 | US$71.087.512 | 746.113.681 FET |
| 127 |  Neutrino USD USDN | US$0,9828 | -0,12% | -0,41% | US$564.104.754 | US$14.792.771 | 573.999.491 USDN |
| 128 |  Loopring LRC | US$0,4242 | 2,54% | 2,70% | US$560.844.114 | US$46.065.974 | 1.321.996.325 LRC |
| 129 |  Ocean Protocol OCEAN | US$0,9155 | 1,03% | 14,03% | US$561.308.052 | US$56.873.324 | 613.099.141 OCEAN |
| 130 |  Golem GLM | US$0,5484 | 1,40% | 1,76% | US$548.358.639 | US$10.358.488 | 1.000.000.000 GLM |
| 131 |  Function X FX | US$1,34 | -2,93% | 16,15% | US$546.269.289 | US$23.076.237 | 408.520.357 FX |
| 132 |  Nervos Network CKB | US$0,01924 | -2,94% | 19,52% | US$544.570.615 | US$19.847.662 | 28.300.580.604 CKB |
| 133 |  Reserve Rights RSR | US$0,04119 | 9,88% | 19,32% | US$542.018.888 | US$97.920.614 | 13.159.998.943 RSR |
| 134 |  WAX WAXP | US$0,3064 | 6,28% | 13,00% | US$545.910.330 | US$67.039.876 | 1.781.862.488 WAXP |
| 135 |  Gnosis GNO | US$356,55 | -3,21% | 8,25% | US$536.454.840 | US$5.052.564 | 1.504.587 GNO |
| 136 |  Livepeer LPT | US$25,14 | -1,54% | 16,07% | US$532.116.822 | US$28.705.488 | 21.164.655 LPT |
| 137 |  Kava KAVA | US$5,73 | 1,64% | 0,18% | US$523.965.661 | US$125.760.599 | 91.443.180 KAVA |
| 138 |  Bitcoin Standard Hashrate Token BTCST | US$43,59 | -3,32% | -8,61% | US$497.616.789 | US$29.026.033 | 11.417.100 BTCST |
| 139 |  Lisk LSK | US$3,72 | 2,75% | 7,23% | US$480.117.199 | US$38.783.906 | 128.900.445 LSK |
| 140 |  Alpha Finance Lab ALPHA | US$1,06 | 2,01% | 2,75% | US$471.290.219 | US$30.227.398 | 446.330.126 ALPHA |
| 141 |  DigitalBits XDB | US$0,6053 | -2,52% | 3,95% | US$470.301.115 | US$2.186.393 | 777.009.768 XDB |
| 142 |  WINkLink WIN | US$0,0006076 | -2,02% | 7,30% | US$465.492.745 | US$88.197.681 | 766.149.999.999 WIN |
| 143 |  COTI COTI | US$0,5316 | 4,24% | 6,64% | US$461.765.211 | US$110.969.586 | 868.672.118 COTI |
| 144 |  Storj STORJ | US$1,27 | 2,31% | -3,50% | US$446.293.711 | US$29.142.922 | 351.162.917 STORJ |
| 145 |  Polymath POLY | US$0,7132 | 1,12% | 0,42% | US$445.681.743 | US$24.418.234 | 624.946.939 POLY |
| 146 |  Reef REEF | US$0,02999 | -0,22% | 12,11% | US$442.834.258 | US$53.405.496 | 14.767.552.172 REEF |
| 147 |  Swipe SXP | US$2,31 | 1,17% | -2,19% | US$443.403.811 | US$104.414.006 | 192.168.789 SXP |
| 148 |  Numeraire NMR | US$43,38 | -0,18% | -1,52% | US$442.430.680 | US$19.251.415 | 10.197.784 NMR |
| 149 |  XYO XYO | US$0,03323 | 3,14% | -4,59% | US$426.770.066 | US$11.232.445 | 12.844.821.266 XYO |
| 150 |  Fei Protocol FEI | US$0,9987 | -0,04% | -0,14% | US$424.431.375 | US$64.275.297 | 424.996.178 FEI |
Tabel di atas menampilkan halaman 3 dari total 135 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.