Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitShares BTS | US$0,04779 | -1,87% | -2,24% | US$143.121.051 | US$8.052.981 | 2.994.530.000 BTS |
| 352 |  Hathor HTR | US$0,7885 | 3,31% | 13,95% | US$142.579.786 | US$3.332.824 | 180.833.876 HTR |
| 353 |  Oxygen OXY | US$2,24 | 0,69% | 1,59% | US$141.260.598 | US$1.060.485 | 63.005.730 OXY |
| 354 |  Venus XVS vXVS | US$0,6286 | -0,42% | 9,90% | US$141.082.021 | - | 224.433.925 vXVS |
| 355 |  Propy PRO | US$1,93 | -11,62% | 63,52% | US$136.603.553 | US$3.094.473 | 70.850.406 PRO |
| 356 |  SSV Network SSV | US$13,89 | 0,00% | 0,00% | US$138.934.007 | US$19.528.008 | 10.000.000 SSV |
| 357 |  MCO MCO | US$8,85 | 8,74% | 11,01% | US$139.721.323 | US$1.254.580 | 15.793.831 MCO |
| 358 |  Metadium META | US$0,1120 | 2,32% | 2,79% | US$139.498.626 | US$10.800.629 | 1.245.430.304 META |
| 359 |  MATH MATH | US$1,22 | 0,99% | -5,29% | US$139.332.460 | US$1.746.484 | 114.356.164 MATH |
| 360 |  Ampleforth Governance Token FORTH | US$15,47 | -2,53% | 2,59% | US$137.910.497 | US$11.362.076 | 8.916.163 FORTH |
| 361 |  Sport and Leisure SNL | US$0,1985 | -1,84% | 2,43% | US$134.714.637 | US$1.616.789 | 678.662.953 SNL |
| 362 |  BarnBridge BOND | US$28,37 | -3,50% | -14,80% | US$133.344.819 | US$16.125.969 | 4.700.911 BOND |
| 363 |  QuickSwap QUICK | US$408,43 | -1,42% | -3,11% | US$133.596.185 | US$26.853.313 | 327.100 QUICK |
| 364 |  Hifi Finance MFT | US$0,01343 | 2,64% | 2,80% | US$134.281.406 | US$41.807.714 | 10.000.000.000 MFT |
| 365 |  Klever KLV | US$0,03873 | -1,11% | -2,62% | US$131.600.129 | US$1.248.695 | 3.397.615.776 KLV |
| 366 |  IRISnet IRIS | US$0,1160 | -2,23% | 1,73% | US$130.335.030 | US$9.169.484 | 1.123.227.062 IRIS |
| 367 |  ApeSwap Finance BANANA | US$1,89 | -5,42% | -18,49% | US$129.428.203 | US$7.274.848 | 68.642.882 BANANA |
| 368 |  Hxro HXRO | US$0,4486 | -1,24% | -5,42% | US$128.913.597 | US$231.076 | 287.350.481 HXRO |
| 369 |  ZB Token ZB | US$0,2779 | 0,11% | 1,47% | US$128.749.318 | US$1.166.684 | 463.288.810 ZB |
| 370 |  GlitzKoin GTN | US$0,5161 | -2,73% | 52,02% | US$127.741.266 | US$1.417.021 | 247.499.428 GTN |
| 371 |  Alpaca Finance ALPACA | US$0,8965 | -1,56% | -5,86% | US$126.947.461 | US$18.993.092 | 141.603.872 ALPACA |
| 372 |  Solanium SLIM | US$2,50 | -6,42% | 8,79% | US$125.085.972 | US$4.390.609 | 50.000.000 SLIM |
| 373 |  Vai VAI | US$0,9134 | 0,25% | -5,77% | US$123.140.876 | US$2.380.080 | 134.813.051 VAI |
| 374 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,03 | -0,77% | -2,41% | US$122.817.895 | US$2.193.875 | 119.794.315 WNCG |
| 375 |  Strong STRONG | US$895,08 | 7,76% | 26,00% | US$123.761.959 | US$13.858.268 | 138.269 STRONG |
| 376 |  Dvision Network DVI | US$0,5858 | 8,32% | 15,86% | US$121.907.259 | US$8.856.852 | 208.096.290 DVI |
| 377 |  Gemini Dollar GUSD | US$0,9957 | 0,15% | 0,04% | US$121.071.286 | US$8.598.573 | 121.592.219 GUSD |
| 378 |  MXC MXC | US$0,04522 | -5,65% | 4,15% | US$119.483.382 | US$12.773.247 | 2.642.132.373 MXC |
| 379 |  TABOO TOKEN TABOO | US$0,01229 | 18,46% | 63,38% | US$120.244.623 | US$5.481.460 | 9.782.678.080 TABOO |
| 380 |  NewYork Exchange NYE | US$16,66 | -2,90% | -4,01% | US$118.102.672 | US$1.484.969 | 7.090.060 NYE |
| 381 |  Litentry LIT | US$4,40 | 1,27% | -6,08% | US$117.760.409 | US$15.993.803 | 26.767.479 LIT |
| 382 |  Terra Virtua Kolect TVK | US$0,2083 | 5,42% | 6,20% | US$115.669.743 | US$20.471.586 | 555.329.992 TVK |
| 383 |  Akropolis AKRO | US$0,03388 | 6,76% | 10,37% | US$113.966.994 | US$19.489.552 | 3.364.292.849 AKRO |
| 384 |  RAMP RAMP | US$0,2980 | 0,29% | -0,69% | US$115.674.256 | US$6.688.774 | 388.209.501 RAMP |
| 385 |  Elitium EUM | US$4,13 | -2,71% | -8,06% | US$115.096.781 | US$545.414 | 27.898.118 EUM |
| 386 |  Haven Protocol XHV | US$7,78 | 0,86% | 10,23% | US$114.661.570 | US$2.135.376 | 14.739.036 XHV |
| 387 |  Shyft Network SHFT | US$0,8019 | -1,87% | -3,88% | US$114.175.565 | US$941.897 | 142.380.694 SHFT |
| 388 |  Presearch PRE | US$0,2868 | -6,40% | -19,95% | US$113.741.886 | US$636.186 | 396.578.435 PRE |
| 389 |  CertiK CTK | US$2,00 | 4,58% | 2,42% | US$114.070.269 | US$21.389.357 | 56.985.472 CTK |
| 390 |  XSGD XSGD | US$0,7427 | 0,56% | -0,22% | US$113.641.289 | US$1.298.426 | 153.007.475 XSGD |
| 391 |  Tellor TRB | US$57,39 | -2,15% | 16,24% | US$114.995.004 | US$29.665.073 | 2.003.744 TRB |
| 392 |  ankrETH aEth | US$3.830,95 | -1,83% | 2,23% | US$112.361.735 | US$285.759 | 29.330 aEth |
| 393 |  Sora XOR | US$266,94 | -5,34% | -9,89% | US$108.268.867 | US$5.429.120 | 405.586 XOR |
| 394 |  LGCY Network LGCY | US$0,008789 | -7,11% | 8,94% | US$111.743.024 | US$502.447 | 12.713.925.827 LGCY |
| 395 |  bZx Protocol BZRX | US$0,3445 | 7,70% | 10,41% | US$111.248.516 | US$27.440.454 | 322.967.114 BZRX |
| 396 |  Streamr DATA | US$0,1454 | -1,99% | -1,21% | US$111.536.956 | US$16.470.685 | 767.121.867 DATA |
| 397 |  WHALE WHALE | US$16,36 | 0,13% | -7,85% | US$110.261.900 | US$1.632.477 | 6.738.825 WHALE |
| 398 |  Zenon ZNN | US$18,16 | 4,71% | 3,31% | US$112.590.771 | US$672.739 | 6.201.378 ZNN |
| 399 |  TrustSwap SWAP | US$1,22 | -1,25% | 0,39% | US$109.038.337 | US$1.871.178 | 89.684.496 SWAP |
| 400 |  Bella Protocol BEL | US$2,27 | 2,10% | -13,22% | US$108.804.734 | US$18.490.434 | 48.000.000 BEL |
Tabel di atas menampilkan halaman 8 dari total 135 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.