Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3133 | 11,06% | -4,54% | US$54.325.772.901 | US$31.763.761 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.946,13 | -2,18% | 2,83% | US$5.567.691.940 | US$157.719.990 | 1.410.926 STETH |
| 203 |  Wrapped BNB WBNB | US$479,48 | 1,48% | 1,42% | US$3.185.246.574 | US$1.363.932.289 | 6.643.140 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$154,81 | -4,43% | -19,30% | US$2.875.217.317 | US$11.364,44 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$60.955,09 | -2,46% | -1,32% | US$2.431.137.739 | US$7.528.480 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,3455 | 3,48% | 23,64% | US$1.925.103.017 | US$30.516.942 | 5.571.597.624 XYM |
| 207 |  Creditcoin CTC | US$2,56 | -0,66% | 1,95% | US$1.445.634.070 | US$3.828.080 | 564.970.555 CTC |
| 208 |  The Transfer Token TTT | US$12,95 | -2,21% | -1,93% | US$1.356.711.325 | US$1.433.412 | 104.789.396 TTT |
| 209 |  SafeMoon SAFEMOON | US$0,000002248 | 2,33% | 23,91% | US$1.316.230.439 | US$10.168.129 | 585.536.366.402.812 SAFEMOON |
| 210 |  BitDAO BIT | US$2,17 | -2,04% | 21,38% | US$1.270.390.684 | US$48.537.635 | 586.278.943 BIT |
| 211 |  yOUcash YOUC | US$0,1808 | -1,33% | 3,22% | US$1.210.962.656 | - | 6.696.709.142 YOUC |
| 212 |  ECOMI OMI | US$0,007140 | 15,01% | -0,32% | US$1.187.257.176 | US$10.008.510 | 166.285.821.196 OMI |
| 213 |  NXM NXM | US$151,99 | -2,15% | 2,83% | US$1.005.941.089 | US$17.617,45 | 6.618.414 NXM |
| 214 |  Counos X CCXX | US$54,53 | -3,24% | -0,93% | US$973.974.237 | US$1.253.823 | 17.861.684 CCXX |
| 215 |  Rally RLY | US$0,5980 | -1,85% | 1,78% | US$866.098.009 | US$8.110.140 | 1.448.436.646 RLY |
| 216 |  Venus BNB vBNB | US$10,03 | 1,51% | 1,51% | US$845.790.237 | - | 84.327.095 vBNB |
| 217 |  Moonriver MOVR | US$395,50 | 12,59% | 60,23% | US$808.241.099 | US$55.953.125 | 2.043.612 MOVR |
| 218 |  DeFiChain DFI | US$2,41 | -2,97% | -5,94% | US$725.165.039 | US$3.938.074 | 300.511.840 DFI |
| 219 |  Liquity USD LUSD | US$0,9950 | -0,08% | 0,05% | US$715.842.163 | US$14.749.762 | 719.446.095 LUSD |
| 220 |  LINK LN | US$115,91 | 4,07% | 1,85% | US$692.627.072 | US$2.189.825 | 5.975.799 LN |
| 221 |  WhiteCoin XWC | US$0,9282 | -0,38% | 0,24% | US$690.794.619 | US$21.567.470 | 744.201.249 XWC |
| 222 |  Coin98 C98 | US$3,57 | 2,24% | 1,38% | US$660.179.366 | US$84.729.006 | 185.000.000 C98 |
| 223 |  Convex Finance CVX | US$20,46 | -4,49% | 34,31% | US$625.388.007 | US$22.714.245 | 30.566.186 CVX |
| 224 |  MobileCoin MOB | US$8,34 | -3,70% | -11,08% | US$619.094.270 | US$923.517 | 74.218.324 MOB |
| 225 |  Alitas ALT | US$10,23 | 2,07% | -2,13% | US$614.032.590 | US$2.212.094 | 60.000.000 ALT |
| 226 |  Gala GALA | US$0,08376 | 0,45% | -5,71% | US$584.393.494 | US$55.642.298 | 6.977.205.436 GALA |
| 227 |  Kadena KDA | US$3,76 | 6,41% | 72,30% | US$577.996.495 | US$12.994.599 | 153.713.636 KDA |
| 228 |  INO COIN INO | US$3,19 | 0,32% | -4,42% | US$574.034.833 | US$2.192,08 | 180.003.180 INO |
| 229 |  Braintrust BTRST | US$7,13 | -4,52% | -24,48% | US$546.187.603 | US$9.996.790 | 76.598.519 BTRST |
| 230 |  Illuvium ILV | US$789,07 | 1,69% | 9,23% | US$506.993.018 | US$41.083.437 | 642.519 ILV |
| 231 |  Anchor Protocol ANC | US$3,33 | 1,21% | 19,20% | US$436.368.834 | US$20.529.765 | 131.066.948 ANC |
| 232 |  Yield Guild Games YGG | US$6,38 | -4,06% | -5,01% | US$434.106.320 | US$52.941.893 | 67.990.857 YGG |
| 233 |  Keep Network KEEP | US$0,7383 | 1,35% | 2,81% | US$426.022.393 | US$52.875.210 | 577.034.460 KEEP |
| 234 |  Persistence XPRT | US$7,75 | 2,06% | 6,97% | US$414.092.826 | US$2.065.116 | 53.454.573 XPRT |
| 235 |  Tribe TRIBE | US$0,8958 | 3,87% | 9,54% | US$406.186.601 | US$30.544.340 | 453.448.622 TRIBE |
| 236 |  Rari Governance Token RGT | US$34,48 | -6,59% | -4,15% | US$388.061.904 | US$5.564.158 | 11.255.059 RGT |
| 237 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,50 | 1,90% | -2,59% | US$388.889.937 | US$31.901.715 | 258.491.637 PUNDIX |
| 238 |  LUKSO LYXe | US$25,45 | -1,22% | 0,59% | US$382.985.134 | US$3.188.858 | 15.045.916 LYXe |
| 239 |  Trust Wallet Token TWT | US$1,10 | 2,42% | -2,65% | US$382.684.006 | US$31.086.858 | 346.951.186 TWT |
| 240 |  Pirate Chain ARRR | US$2,00 | 0,27% | -8,99% | US$376.246.996 | US$866.031 | 187.660.667 ARRR |
| 241 |  Bonfida FIDA | US$7,94 | 2,97% | 17,68% | US$356.603.816 | US$9.005.874 | 44.899.753 FIDA |
| 242 |  Orbit Chain ORC | US$0,6406 | -1,96% | -4,71% | US$355.842.714 | US$16.578.077 | 555.525.285 ORC |
| 243 |  Bitpanda Ecosystem Token BEST | US$0,9291 | 0,01% | 4,88% | US$351.535.220 | US$52.399,26 | 378.373.406 BEST |
| 244 |  Frax FRAX | US$1,00 | -0,10% | 1,32% | US$350.706.492 | US$9.881.108 | 349.686.350 FRAX |
| 245 |  Electroneum ETN | US$0,01946 | 0,57% | -5,48% | US$348.372.957 | US$972.336 | 17.904.918.333 ETN |
| 246 |  Beyond Protocol BP | US$45,21 | 1,93% | 14,77% | US$335.807.590 | US$1.906.983 | 7.427.778 BP |
| 247 |  Rocket Pool RPL | US$32,05 | -2,61% | 0,16% | US$329.440.785 | US$1.166.712 | 10.279.742 RPL |
| 248 |  WEMIX WEMIX | US$2,62 | 5,25% | 52,50% | US$322.874.427 | US$65.814.173 | 123.233.682 WEMIX |
| 249 |  JOE JOE | US$2,95 | -4,78% | 47,42% | US$311.146.263 | US$26.108.219 | 105.622.570 JOE |
| 250 |  Beta Finance BETA | US$1,93 | -7,17% | -12,76% | US$308.672.687 | US$47.669.843 | 160.000.000 BETA |
Tabel di atas menampilkan halaman 5 dari total 135 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.