Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/10/2021

Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bitcoin SV Bitcoin SV BSVUS$170,910,07%-1,28%US$3.226.246.197US$219.336.56118.876.552 BSV
52Kusama Kusama KSMUS$374,351,61%7,54%US$3.170.782.872US$145.368.8098.470.098 KSM
53Neo Neo NEOUS$44,40-1,22%-0,54%US$3.131.744.096US$267.366.57070.538.831 NEO
54Waves Waves WAVESUS$27,950,09%-7,14%US$2.976.756.353US$94.376.034106.498.414 WAVES
55Harmony Harmony ONEUS$0,267912,17%23,59%US$2.862.355.089US$256.161.04310.683.192.401 ONE
56Stacks Stacks STXUS$2,20-4,33%10,59%US$2.822.494.087US$103.476.3291.280.220.684 STX
57TerraUSD TerraUSD USTUS$1,00-0,10%0,03%US$2.736.627.024US$118.603.0822.734.345.190 UST
58Maker Maker MKRUS$2.519,69-1,98%-1,76%US$2.497.842.464US$101.137.408991.328 MKR
59THORChain THORChain RUNEUS$10,8917,93%36,55%US$2.454.715.028US$322.309.489225.410.215 RUNE
60BitTorrent BitTorrent BTTUS$0,0036540,56%0,64%US$2.411.623.955US$633.597.261659.952.625.000 BTT
61Celo Celo CELOUS$6,65-4,51%13,29%US$2.172.638.236US$68.868.569326.913.145 CELO
62Helium Helium HNTUS$21,41-1,44%1,60%US$2.150.967.356US$22.178.569100.474.527 HNT
63Zcash Zcash ZECUS$164,376,04%30,35%US$2.124.143.141US$379.525.02112.922.831 ZEC
64Amp Amp AMPUS$0,048600,95%-3,90%US$2.052.068.226US$14.684.49542.227.702.186 AMP
65Dash Dash DASHUS$195,10-0,82%0,80%US$2.027.424.145US$255.517.12910.391.510 DASH
66OMG Network OMG Network OMGUS$14,19-4,08%2,03%US$1.989.881.715US$1.397.246.083140.245.398 OMG
67Chiliz Chiliz CHZUS$0,32373,01%1,20%US$1.913.584.401US$229.837.9865.911.076.911 CHZ
68Compound Compound COMPUS$315,820,07%-0,20%US$1.900.901.981US$130.632.4376.018.895 COMP
69Arweave Arweave ARUS$54,622,46%1,28%US$1.824.077.450US$27.465.38733.394.701 AR
70OKB OKB OKBUS$28,7019,05%71,82%US$1.721.788.623US$1.439.820.77260.000.000 OKB
71Huobi Token Huobi Token HTUS$10,5315,44%39,95%US$1.704.194.721US$204.778.427161.829.295 HT
72Holo Holo HOTUS$0,0096200,81%5,18%US$1.663.242.836US$163.666.909172.895.870.443 HOT
73Decred Decred DCRUS$122,67-0,41%1,54%US$1.647.139.695US$12.214.76313.427.098 DCR
74Theta Fuel Theta Fuel TFUELUS$0,30085,87%5,03%US$1.594.391.548US$84.401.5735.301.214.400 TFUEL
75NEM NEM XEMUS$0,17390,61%0,78%US$1.564.770.348US$58.555.8108.999.999.999 XEM
76Enjin Coin Enjin Coin ENJUS$1,831,94%13,82%US$1.528.016.775US$155.523.045834.340.660 ENJ
77Revain Revain REVUS$0,017851,97%-4,85%US$1.518.554.686US$2.594.34985.061.485.690 REV
78Decentraland Decentraland MANAUS$0,79140,44%4,53%US$1.437.930.527US$76.945.1351.816.948.791 MANA
79Curve DAO Token Curve DAO Token CRVUS$3,3416,78%15,28%US$1.423.745.677US$370.090.946426.748.438 CRV
80ICON ICON ICXUS$2,092,68%4,19%US$1.409.159.170US$70.291.534673.518.252 ICX
81SushiSwap SushiSwap SUSHIUS$10,68-1,95%-3,38%US$1.359.422.366US$184.859.452127.244.443 SUSHI
82XDC Network XDC Network XDCUS$0,1069-2,34%-5,95%US$1.315.611.951US$5.353.05812.303.804.553 XDC
83Nexo Nexo NEXOUS$2,344,32%33,28%US$1.312.753.206US$13.426.189560.000.011 NEXO
84TrueUSD TrueUSD TUSDUS$1,000,04%0,08%US$1.275.513.207US$114.438.7521.275.168.588 TUSD
85yearn.finance yearn.finance YFIUS$34.572,370,76%-3,89%US$1.266.652.863US$200.633.88836.638 YFI
86Qtum Qtum QTUMUS$12,83-2,85%1,35%US$1.268.048.050US$292.370.65998.800.476 QTUM
87Bitcoin Gold Bitcoin Gold BTGUS$69,570,00%-4,66%US$1.218.405.475US$43.767.83617.513.924 BTG
88Ravencoin Ravencoin RVNUS$0,120710,44%11,11%US$1.197.826.488US$225.927.3509.922.810.000 RVN
89Zilliqa Zilliqa ZILUS$0,10178,12%5,74%US$1.210.404.769US$160.180.04211.900.590.249 ZIL
90Celsius Celsius CELUS$4,99-3,05%-14,18%US$1.191.900.571US$7.116.797238.863.520 CEL
91KuCoin Token KuCoin Token KCSUS$14,693,56%19,11%US$1.177.323.070US$21.592.46680.118.638 KCS
92Mina Mina MINAUS$4,200,20%0,01%US$1.142.191.249US$62.707.003271.787.107 MINA
93dYdX dYdX DYDXUS$20,244,64%-10,36%US$1.140.511.140US$225.046.25556.337.466 DYDX
94Synthetix Synthetix SNXUS$9,651,86%-1,05%US$1.107.795.179US$81.352.638114.841.533 SNX
95Ren Ren RENUS$1,11-0,57%7,25%US$1.105.858.152US$78.506.010997.764.051 REN
96Perpetual Protocol Perpetual Protocol PERPUS$15,95-1,43%-13,80%US$1.095.741.309US$52.517.96568.700.000 PERP
97Serum Serum SRMUS$7,957,69%6,25%US$1.059.303.593US$522.394.991133.231.781 SRM
98renBTC renBTC RENBTCUS$60.576,71-2,54%-1,48%US$1.054.640.102US$7.283.97517.410 RENBTC
99Telcoin Telcoin TELUS$0,01921-0,75%-14,47%US$1.051.541.400US$12.751.32454.727.110.195 TEL
100Basic Attention Token Basic Attention Token BATUS$0,69760,87%0,80%US$1.040.628.816US$179.604.3361.491.828.426 BAT

Tabel di atas menampilkan halaman 2 dari total 135 halaman. Menampilkan hasil dari 51 sampai 100.

2/135

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/10/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan