Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bytom BTM | US$0,05656 | 4,95% | 5,78% | US$91.103.814 | US$12.664.508 | 1.610.795.769 BTM |
| 452 |  Beefy Finance BIFI | US$1.238,32 | -0,05% | 1,91% | US$89.159.214 | US$2.988.319 | 72.000 BIFI |
| 453 |  Seedify.fund SFUND | US$4,95 | 19,47% | 8,51% | US$88.820.295 | US$11.351.943 | 17.950.124 SFUND |
| 454 |  Define DFA | US$2,10 | 2,46% | 17,67% | US$87.734.122 | US$120.827.899 | 41.770.833 DFA |
| 455 |  Aion AION | US$0,1765 | -1,19% | 1,57% | US$87.760.544 | US$6.186.486 | 497.287.199 AION |
| 456 |  RedFOX Labs RFOX | US$0,06679 | 3,12% | 81,08% | US$87.633.495 | US$2.965.353 | 1.312.000.760 RFOX |
| 457 |  Apollo Currency APL | US$0,004079 | -3,12% | 24,75% | US$86.338.496 | US$8.852.618 | 21.165.096.531 APL |
| 458 |  PARSIQ PRQ | US$0,6828 | 0,02% | 24,87% | US$86.045.098 | US$728.236 | 126.018.483 PRQ |
| 459 |  Lido DAO Token LDO | US$3,50 | -0,33% | -13,98% | US$85.823.514 | US$136.655.371 | 24.539.273 LDO |
| 460 |  SuperFarm SUPER | US$0,8483 | 5,77% | 21,32% | US$86.448.828 | US$176.156.590 | 101.909.750 SUPER |
| 461 |  Frontier FRONT | US$1,28 | 1,43% | 1,48% | US$85.616.709 | US$16.419.052 | 66.887.500 FRONT |
| 462 |  Centrality CENNZ | US$0,07101 | 1,40% | 0,35% | US$85.217.680 | US$1.070.803 | 1.200.000.000 CENNZ |
| 463 |  Elastos ELA | US$4,30 | 2,96% | -2,10% | US$85.150.829 | US$2.471.993 | 19.809.686 ELA |
| 464 |  Flamingo FLM | US$0,5689 | 8,58% | 15,48% | US$85.327.606 | US$28.858.158 | 150.000.000 FLM |
| 465 |  HUNT HUNT | US$0,7745 | 2,60% | 4,81% | US$85.469.285 | US$22.632.441 | 110.357.399 HUNT |
| 466 |  Aergo AERGO | US$0,3226 | 3,38% | 0,42% | US$85.169.226 | US$17.674.032 | 264.019.890 AERGO |
| 467 |  BASIC BASIC | US$0,01550 | -16,40% | 44,49% | US$87.917.053 | US$22.009.852 | 5.673.477.055 BASIC |
| 468 |  Kleros PNK | US$0,1363 | -3,55% | -0,41% | US$84.111.017 | US$3.660.684 | 616.900.649 PNK |
| 469 |  MANTRA DAO OM | US$0,2363 | -0,94% | -9,09% | US$83.949.776 | US$10.791.285 | 355.327.969 OM |
| 470 |  Tokenlon Network Token LON | US$2,05 | -2,26% | 1,45% | US$83.042.482 | US$10.469.858 | 40.467.203 LON |
| 471 |  Steem Dollars SBD | US$7,43 | 3,14% | 2,81% | US$69.448.750 | US$14.829.793 | 9.351.654 SBD |
| 472 |  Velo VELO | US$0,2436 | -3,19% | 2,18% | US$82.467.594 | US$5.519.809 | 338.521.544 VELO |
| 473 |  SUKU SUKU | US$0,6927 | 3,55% | 37,99% | US$82.530.545 | US$1.603.336 | 119.149.903 SUKU |
| 474 |  Deeper Network DPR | US$0,1035 | -0,31% | -5,21% | US$81.882.356 | US$2.681.807 | 790.906.186 DPR |
| 475 |  Samoyedcoin SAMO | US$0,02993 | 21,87% | 90,44% | US$81.686.994 | US$7.233.896 | 2.728.946.647 SAMO |
| 476 |  Bluzelle BLZ | US$0,2585 | 3,51% | 2,37% | US$80.066.068 | US$15.066.694 | 309.774.563 BLZ |
| 477 |  RMRK RMRK | US$8,41 | 0,89% | -13,52% | US$79.899.007 | US$2.102.482 | 9.500.000 RMRK |
| 478 |  LTO Network LTO | US$0,2722 | -1,59% | -7,79% | US$79.816.484 | US$6.097.687 | 293.190.505 LTO |
| 479 |  RChain REV | US$0,1272 | -1,30% | 5,84% | US$79.549.842 | US$463.092 | 625.580.919 REV |
| 480 |  Divi DIVI | US$0,03082 | -2,32% | -11,45% | US$79.010.650 | US$235.991 | 2.563.541.392 DIVI |
| 481 |  Beam BEAM | US$0,7854 | -2,14% | 1,60% | US$78.131.680 | US$7.912.244 | 99.474.400 BEAM |
| 482 |  Rai Reflex Index RAI | US$3,05 | 0,77% | 0,76% | US$77.623.828 | US$6.016.885 | 25.446.685 RAI |
| 483 |  NFTX NFTX | US$163,44 | -2,05% | -6,84% | US$77.526.608 | US$241.645 | 474.340 NFTX |
| 484 |  xDai STAKE | US$10,97 | -2,64% | 4,81% | US$77.534.744 | US$1.415.815 | 7.067.803 STAKE |
| 485 |  Groestlcoin GRS | US$0,9902 | 2,90% | -3,63% | US$77.882.613 | US$8.343.120 | 78.650.444 GRS |
| 486 |  Contentos COS | US$0,02209 | 3,69% | -0,68% | US$76.933.174 | US$11.895.989 | 3.482.732.187 COS |
| 487 |  Rubic RBC | US$0,6969 | 29,98% | 69,77% | US$75.965.778 | US$13.718.508 | 109.000.000 RBC |
| 488 |  BNBPay BPAY | US$0,01245 | 33,29% | 4,69% | US$76.059.231 | US$851.788 | 6.110.021.585 BPAY |
| 489 |  Flux FLUX | US$0,3475 | -0,18% | -12,39% | US$75.504.718 | US$1.132.001 | 217.303.130 FLUX |
| 490 |  Boson Protocol BOSON | US$1,35 | -6,78% | 4,68% | US$75.111.044 | US$3.081.379 | 55.731.803 BOSON |
| 491 |  ReddCoin RDD | US$0,002472 | -10,45% | -15,17% | US$75.151.916 | US$107.947 | 30.397.274.955 RDD |
| 492 |  Waltonchain WTC | US$0,9599 | -1,61% | -0,86% | US$74.876.331 | US$5.078.062 | 78.002.181 WTC |
| 493 |  VideoCoin VID | US$0,4790 | -0,87% | -8,49% | US$74.547.088 | US$114.838 | 155.639.646 VID |
| 494 |  Liquity LQTY | US$6,40 | 0,89% | 21,09% | US$74.460.400 | US$1.162.970 | 11.625.749 LQTY |
| 495 |  Dego Finance DEGO | US$8,58 | 4,89% | 5,99% | US$73.840.256 | US$30.564.858 | 8.607.383 DEGO |
| 496 |  Ambire AdEx ADX | US$0,5531 | -0,28% | -1,78% | US$73.194.480 | US$3.597.656 | 132.326.209 ADX |
| 497 |  Tornado Cash TORN | US$66,27 | -1,09% | -5,21% | US$72.881.559 | US$10.393.320 | 1.099.795 TORN |
| 498 |  Maple MPL | US$26,23 | -1,22% | -4,23% | US$73.102.976 | US$1.046.651 | 2.786.790 MPL |
| 499 |  SifChain erowan | US$0,2853 | -8,59% | -27,16% | US$73.178.916 | US$590.093 | 256.475.626 erowan |
| 500 |  Hydra HYDRA | US$18,73 | -1,94% | -4,02% | US$72.257.964 | US$1.210.065 | 3.858.584 HYDRA |
Tabel di atas menampilkan halaman 10 dari total 135 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.