Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinLoan CLT | US$18,37 | -13,18% | -3,82% | US$35.823.158 | US$290.896 | 1.950.000 CLT |
| 652 |  Lattice Token LTX | US$1,25 | -1,91% | -0,46% | US$35.728.940 | US$656.746 | 28.653.896 LTX |
| 653 |  PIBBLE PIB | US$0,001956 | 0,87% | 0,31% | US$35.609.048 | US$55.129,44 | 18.204.190.000 PIB |
| 654 |  The Midas Touch Gold TMTG | US$0,003990 | -13,15% | 38,35% | US$35.340.652 | US$4.810.741 | 8.856.594.141 TMTG |
| 655 |  Hiblocks HIBS | US$0,003801 | 5,66% | 4,61% | US$34.997.223 | US$736.787 | 9.206.678.425 HIBS |
| 656 |  MAP Protocol MAP | US$0,03120 | -24,99% | 34,54% | US$34.871.674 | US$10.468.616 | 1.117.715.219 MAP |
| 657 |  Arianee ARIA20 | US$1,36 | 2,79% | 3,09% | US$35.098.044 | US$4.961,85 | 25.844.281 ARIA20 |
| 658 |  DxChain Token DX | US$0,0006982 | 0,41% | -5,03% | US$34.908.361 | US$55.021,31 | 50.000.000.000 DX |
| 659 |  WaykiChain WICC | US$0,1657 | 3,10% | -5,36% | US$34.797.433 | US$6.042.739 | 210.000.000 WICC |
| 660 |  GET Protocol GET | US$3,06 | -4,17% | -10,86% | US$34.803.878 | US$128.716 | 11.388.258 GET |
| 661 |  BABB BAX | US$0,0007009 | -0,17% | 3,32% | US$34.932.474 | US$1.083.572 | 49.837.500.000 BAX |
| 662 |  SparkPoint SRK | US$0,004203 | -7,69% | 10,60% | US$34.690.881 | US$638.233 | 8.252.958.105 SRK |
| 663 |  Gifto GTO | US$0,04474 | -1,91% | 7,32% | US$34.462.566 | US$4.333.093 | 770.236.879 GTO |
| 664 |  Zano ZANO | US$3,17 | -19,40% | 8,43% | US$34.434.444 | US$235.215 | 10.870.291 ZANO |
| 665 |  Huobi Pool Token HPT | US$0,005451 | 5,35% | 34,10% | US$34.235.109 | US$1.431.616 | 6.280.068.346 HPT |
| 666 |  ETHPad ETHPAD | US$0,1662 | 8,93% | 20,54% | US$33.142.881 | US$1.583.660 | 199.427.405 ETHPAD |
| 667 |  Validity VAL | US$7,76 | 4,36% | 25,28% | US$34.340.292 | US$23.264.722 | 4.422.469 VAL |
| 668 |  Aragon Court ANJ | US$0,2629 | -1,42% | -25,04% | US$33.820.507 | US$79.400,06 | 128.645.461 ANJ |
| 669 |  AIOZ Network AIOZ | US$0,2349 | 1,96% | 0,75% | US$33.576.910 | US$692.653 | 142.912.007 AIOZ |
| 670 |  Massnet MASS | US$0,3389 | -12,18% | 5,44% | US$33.225.808 | US$5.740.529 | 98.026.147 MASS |
| 671 |  Rainicorn RAINI | US$0,07193 | -3,84% | -10,06% | US$33.219.872 | US$203.152 | 461.844.903 RAINI |
| 672 |  Permission Coin ASK | US$0,002221 | 4,09% | -19,22% | US$32.581.271 | US$414.618 | 14.668.563.567 ASK |
| 673 |  NFTb NFTB | US$0,3089 | -4,70% | 6,15% | US$32.814.287 | US$7.354.656 | 106.243.272 NFTB |
| 674 |  Chrono.tech TIME | US$46,14 | -4,35% | -3,14% | US$32.765.051 | US$790.690 | 710.112 TIME |
| 675 |  Cindicator CND | US$0,01639 | -2,71% | 2,25% | US$32.779.034 | US$189.695 | 2.000.000.005 CND |
| 676 |  ASTA ASTA | US$0,01760 | -2,45% | 6,77% | US$31.678.819 | US$119.514 | 1.799.711.862 ASTA |
| 677 |  UniLend UFT | US$1,05 | 0,13% | 0,26% | US$32.606.596 | US$2.385.817 | 31.052.564 UFT |
| 678 |  Obyte GBYTE | US$41,19 | -6,24% | 60,66% | US$32.561.203 | US$162.891 | 790.576 GBYTE |
| 679 |  Morpheus Labs MITX | US$0,07297 | 8,64% | 42,40% | US$32.253.017 | US$998.658 | 441.999.999 MITX |
| 680 |  Santiment Network Token SAN | US$0,5111 | -3,77% | -5,86% | US$32.352.051 | US$196.022 | 63.293.579 SAN |
| 681 |  Refinable FINE | US$0,7894 | 10,51% | 78,46% | US$32.413.779 | US$6.228.600 | 41.059.833 FINE |
| 682 |  Orion Money ORION | US$1,45 | 0,76% | -35,70% | US$32.120.419 | US$760.096 | 22.186.473 ORION |
| 683 |  TerraKRW KRT | US$0,0007436 | -9,32% | 18,16% | US$32.000.594 | US$46,42 | 43.036.268.876 KRT |
| 684 |  Freeway Token FWT | US$0,008018 | 5,61% | -12,00% | US$32.186.974 | US$885.403 | 4.014.125.908 FWT |
| 685 |  Vertcoin VTC | US$0,5019 | -0,15% | -1,83% | US$31.282.991 | US$187.243 | 62.329.447 VTC |
| 686 |  Ethereum Push Notification Service PUSH | US$2,82 | -1,27% | -5,35% | US$31.650.104 | US$2.102.409 | 11.207.217 PUSH |
| 687 |  Venus USDT vUSDT | US$0,02116 | 0,02% | 0,23% | US$31.446.397 | - | 1.486.153.169 vUSDT |
| 688 |  KCCPAD KCCPAD | US$0,2293 | -10,43% | 49,51% | US$31.212.004 | US$5.130.747 | 136.144.011 KCCPAD |
| 689 |  1irstcoin FST | US$0,8160 | -8,70% | -8,43% | US$31.201.418 | US$36.152,88 | 38.235.097 FST |
| 690 |  LikeCoin LIKE | US$0,02931 | -3,83% | -2,86% | US$31.081.857 | US$105.971 | 1.060.455.760 LIKE |
| 691 |  Solrise Finance SLRS | US$0,6483 | 0,36% | -12,25% | US$31.056.903 | US$776.004 | 47.907.345 SLRS |
| 692 |  Measurable Data Token MDT | US$0,04568 | 0,35% | 6,86% | US$30.883.482 | US$2.034.126 | 676.157.013 MDT |
| 693 |  WELL WELL | US$0,2229 | -2,46% | -17,15% | US$30.561.311 | US$16.012,44 | 137.080.000 WELL |
| 694 |  BLOCKv VEE | US$0,008913 | -6,00% | -13,63% | US$30.401.224 | US$9.029,56 | 3.410.782.890 VEE |
| 695 |  Student Coin STC | US$0,005706 | -0,07% | -3,11% | US$30.373.052 | US$1.175.535 | 5.322.747.502 STC |
| 696 |  UniLayer LAYER | US$1,28 | -1,89% | 50,84% | US$30.227.634 | US$7.255.763 | 23.547.192 LAYER |
| 697 |  BitKan KAN | US$0,003168 | -0,64% | -3,20% | US$30.179.872 | US$563.241 | 9.527.623.414 KAN |
| 698 |  Kryll KRL | US$0,8598 | 3,26% | 156,62% | US$29.905.402 | US$1.842.360 | 34.783.443 KRL |
| 699 |  #MetaHash MHC | US$0,01044 | -2,46% | 6,14% | US$29.861.084 | US$1.076.550 | 2.859.314.835 MHC |
| 700 |  DXdao DXD | US$604,49 | -0,68% | 1,19% | US$29.813.677 | US$130.554 | 49.320 DXD |
Tabel di atas menampilkan halaman 14 dari total 135 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.