Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pangolin PNG | US$1,39 | 10,00% | 19,79% | US$29.746.931 | US$2.362.474 | 21.378.683 PNG |
| 702 |  Atletico De Madrid Fan Token ATM | US$14,20 | -0,99% | -4,89% | US$29.632.107 | US$3.658.533 | 2.086.980 ATM |
| 703 |  Cocos-BCX COCOS | US$0,7134 | 15,45% | 13,20% | US$29.974.054 | US$32.473.128 | 42.015.868 COCOS |
| 704 |  Sologenic SOLO | US$0,1526 | -23,70% | -40,99% | US$30.523.477 | US$207.018 | 200.001.808 SOLO |
| 705 |  Vega Protocol VEGA | US$14,59 | -2,95% | -0,18% | US$29.405.899 | US$6.775.148 | 2.015.255 VEGA |
| 706 |  HyperCash HC | US$0,6541 | 1,97% | 2,39% | US$29.483.735 | US$2.592.053 | 45.071.909 HC |
| 707 |  BUX Token BUX | US$0,5077 | -3,83% | -25,13% | US$29.399.577 | US$272.165 | 57.904.773 BUX |
| 708 |  MileVerse MVC | US$0,02352 | 2,94% | -0,62% | US$29.155.206 | US$5.130.650 | 1.239.530.000 MVC |
| 709 |  Navcoin NAV | US$0,4072 | -4,39% | -13,99% | US$29.269.962 | US$328.569 | 71.880.982 NAV |
| 710 |  Ternoa CAPS | US$0,09269 | -5,26% | -5,50% | US$29.032.879 | US$759.022 | 313.241.006 CAPS |
| 711 |  AntiMatter MATTER | US$0,9307 | -0,33% | -8,11% | US$28.957.135 | US$1.002.504 | 31.112.445 MATTER |
| 712 |  Wirex Token WXT | US$0,006001 | -2,06% | -3,87% | US$28.806.599 | US$26.540.748 | 4.800.500.000 WXT |
| 713 |  USDK USDK | US$1,00 | -0,08% | -0,02% | US$28.649.181 | US$209.921.911 | 28.600.072 USDK |
| 714 |  FIBOS FO | US$0,02627 | -1,70% | -2,87% | US$28.152.451 | US$606.038 | 1.071.593.128 FO |
| 715 |  Bankera BNK | US$0,001135 | -5,14% | 5,83% | US$28.264.042 | US$1.173,91 | 24.898.912.108 BNK |
| 716 |  BTSE BTSE | US$6,48 | -4,18% | 6,76% | US$28.216.574 | US$1.296.856 | 4.354.711 BTSE |
| 717 |  TokenClub TCT | US$0,03423 | -1,03% | 7,65% | US$27.993.572 | US$2.079.629 | 817.902.279 TCT |
| 718 |  MixMarvel MIX | US$0,006338 | 8,06% | 8,32% | US$28.010.528 | US$6.381.875 | 4.419.553.711 MIX |
| 719 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6984 | 2,59% | 1,57% | US$27.864.843 | US$5.414.528 | 39.900.000 DREP |
| 720 |  Unisocks SOCKS | US$92.185,00 | -4,30% | -9,45% | US$27.839.870 | US$78.590,47 | 302 SOCKS |
| 721 |  Galatasaray Fan Token GAL | US$7,92 | -0,15% | -3,46% | US$27.792.965 | US$3.978.216 | 3.507.572 GAL |
| 722 |  Shapeshift FOX Token FOX | US$0,3280 | 2,16% | 4,52% | US$27.642.030 | US$734.967 | 84.272.737 FOX |
| 723 |  Venus Reward Token VRT | US$0,001261 | 6,17% | 7,81% | US$27.741.295 | US$1.394.821 | 21.999.981.080 VRT |
| 724 |  AC Milan Fan Token ACM | US$8,80 | 0,21% | -1,53% | US$27.636.529 | US$11.382.423 | 3.141.172 ACM |
| 725 |  Nebulas NAS | US$0,4565 | 7,84% | 12,39% | US$27.468.467 | US$8.593.245 | 60.173.100 NAS |
| 726 |  Oxbull.tech OXB | US$3,66 | 2,33% | 12,40% | US$27.453.754 | US$546.854 | 7.501.504 OXB |
| 727 |  DIGG DIGG | US$54.378,58 | -9,81% | -10,52% | US$27.398.974 | US$464.799 | 504 DIGG |
| 728 |  DEAPcoin DEP | US$0,007359 | -4,14% | -4,46% | US$26.847.261 | US$8.060.617 | 3.648.421.437 DEP |
| 729 |  Hermez Network HEZ | US$5,70 | -1,78% | -17,97% | US$26.788.203 | US$2.963.497 | 4.700.000 HEZ |
| 730 |  Skycoin SKY | US$1,29 | 5,62% | 8,23% | US$27.035.819 | US$1.935.427 | 21.000.000 SKY |
| 731 |  Cirus Foundation CIRUS | US$0,8293 | 7,68% | 8,36% | US$26.742.403 | US$3.865.490 | 32.245.905 CIRUS |
| 732 |  Exeedme XED | US$0,4145 | 4,23% | -2,59% | US$26.683.447 | US$593.345 | 64.367.999 XED |
| 733 |  Poolz Finance POOLZ | US$9,32 | -2,36% | 29,70% | US$26.470.604 | US$2.646.146 | 2.840.035 POOLZ |
| 734 |  NEST Protocol NEST | US$0,01311 | -2,63% | 9,60% | US$26.282.258 | US$1.197.194 | 2.005.474.261 NEST |
| 735 |  Juggernaut JGN | US$0,6583 | -1,86% | -6,87% | US$26.042.647 | US$1.482.217 | 39.562.500 JGN |
| 736 |  VelasPad VLXPAD | US$0,8571 | 0,03% | 22,55% | US$26.137.953 | US$10.474.360 | 30.494.228 VLXPAD |
| 737 |  Quiztok QTCON | US$0,01501 | 5,70% | 22,41% | US$25.541.779 | US$12.434.968 | 1.702.036.716 QTCON |
| 738 |  ZeroSwap ZEE | US$0,4295 | -9,24% | -8,71% | US$25.910.889 | US$1.534.255 | 60.331.748 ZEE |
| 739 |  Adshares ADS | US$1,68 | 0,15% | 5,53% | US$26.202.669 | US$175.424 | 15.637.996 ADS |
| 740 |  Darwinia Network RING | US$0,05164 | 0,28% | 7,35% | US$25.895.188 | US$3.842.542 | 501.501.839 RING |
| 741 |  Synthetify SNY | US$4,56 | -3,72% | 5,16% | US$25.639.334 | US$544.441 | 5.625.000 SNY |
| 742 |  Xeno Token XNO | US$0,06846 | 1,60% | 1,82% | US$25.480.392 | US$4.129.888 | 372.210.897 XNO |
| 743 |  OAX OAX | US$0,3295 | 0,11% | 33,66% | US$25.354.744 | US$945.879 | 76.946.351 OAX |
| 744 |  YF Link YFL | US$492,12 | 14,35% | 55,52% | US$25.345.727 | US$371.370 | 51.503 YFL |
| 745 |  QASH QASH | US$0,07242 | 1,08% | -2,16% | US$25.348.600 | US$379.409 | 350.000.000 QASH |
| 746 |  Unifty NIF | US$21,41 | 1,42% | 7,23% | US$25.224.027 | US$894.829 | 1.178.134 NIF |
| 747 |  Lotto LOTTO | US$0,01258 | -0,33% | -20,43% | US$25.164.473 | US$3.033,50 | 2.000.000.000 LOTTO |
| 748 |  SafeCoin SAFE | US$0,9033 | -2,63% | 13,64% | US$25.052.379 | US$20.516,91 | 27.735.063 SAFE |
| 749 |  Neblio NEBL | US$1,37 | -0,62% | -2,70% | US$24.956.597 | US$728.433 | 18.164.159 NEBL |
| 750 |  Mirrored Invesco QQQ Trust mQQQ | US$381,45 | -0,52% | 2,72% | US$24.908.938 | US$24.756,56 | 65.301 mQQQ |
Tabel di atas menampilkan halaman 15 dari total 135 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.