Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mirrored Twitter mTWTR | US$64,15 | -0,49% | -0,65% | US$21.319.716 | US$24.669,25 | 332.347 mTWTR |
| 802 |  Stratos STOS | US$1,52 | -1,32% | -5,35% | US$21.318.741 | US$835.414 | 14.022.331 STOS |
| 803 |  Cellframe CELL | US$0,8384 | -1,66% | -13,12% | US$21.359.584 | US$896.626 | 25.477.893 CELL |
| 804 |  BetU BETU | US$0,1979 | -1,19% | -23,08% | US$21.031.386 | US$1.811.280 | 106.296.592 BETU |
| 805 |  Decentr DEC | US$0,2257 | -8,88% | -7,27% | US$21.051.939 | US$722.418 | 93.268.535 DEC |
| 806 |  FortKnoxster FKX | US$0,1402 | 35,36% | 128,61% | US$20.904.909 | US$1.828.004 | 149.077.343 FKX |
| 807 |  dHedge DAO DHT | US$1,08 | 0,22% | 9,94% | US$20.860.576 | US$508.399 | 19.394.046 DHT |
| 808 |  Mirrored Alibaba mBABA | US$180,96 | 0,40% | 5,55% | US$20.820.943 | US$131.025 | 115.057 mBABA |
| 809 |  Waves Enterprise WEST | US$0,4943 | 0,70% | -19,73% | US$20.745.237 | US$669.481 | 41.965.923 WEST |
| 810 |  Router Protocol ROUTE | US$2,80 | -9,87% | -25,89% | US$20.652.824 | US$1.232.406 | 7.363.610 ROUTE |
| 811 |  Modefi MOD | US$1,47 | 10,65% | 3,07% | US$20.611.131 | US$884.978 | 14.030.184 MOD |
| 812 |  ERC20 ERC20 | US$0,01828 | -4,73% | -10,95% | US$20.627.555 | US$17.756,56 | 1.128.632.512 ERC20 |
| 813 |  Cryptocean CRON | US$2,51 | -0,28% | -4,86% | US$20.568.215 | US$505.340 | 8.199.052 CRON |
| 814 |  Pepe Cash PEPECASH | US$0,02913 | -14,86% | -21,21% | US$20.449.118 | US$7.784,45 | 701.884.009 PEPECASH |
| 815 |  STEM CELL COIN SCC | US$0,06373 | -2,45% | -1,51% | US$20.436.172 | - | 320.658.118 SCC |
| 816 |  K21 K21 | US$1,64 | 0,78% | -2,22% | US$20.430.666 | US$3.507.673 | 12.447.408 K21 |
| 817 |  Particl PART | US$1,75 | -4,06% | -31,65% | US$20.363.472 | US$27.664,57 | 11.622.128 PART |
| 818 |  Stafi FIS | US$1,81 | -0,50% | 2,43% | US$20.254.452 | US$7.933.786 | 11.217.512 FIS |
| 819 |  FOAM FOAM | US$0,06378 | -1,90% | -15,27% | US$20.190.130 | US$2.236,20 | 316.571.950 FOAM |
| 820 |  Mirrored iShares Gold Trust mIAU | US$17,96 | -0,02% | 0,05% | US$20.188.238 | - | 1.123.878 mIAU |
| 821 |  AppCoins APPC | US$0,08253 | -0,28% | 0,68% | US$20.183.611 | US$62.458,25 | 244.564.665 APPC |
| 822 |  Lithium LITH | US$0,02843 | -4,82% | -9,51% | US$20.187.237 | US$5.153.355 | 710.154.746 LITH |
| 823 |  DeGate DG | US$0,2552 | 0,19% | -10,47% | US$19.945.618 | US$112.874 | 78.166.152 DG |
| 824 |  Grid+ GRID | US$0,5058 | 0,26% | 38,97% | US$19.845.242 | US$1.387,27 | 39.236.491 GRID |
| 825 |  OneLedger OLT | US$0,04379 | -7,05% | 94,99% | US$19.900.415 | US$966.169 | 454.443.188 OLT |
| 826 |  Bholdus BHO | US$0,04335 | -28,36% | -17,06% | US$19.681.030 | US$11.679.716 | 454.000.000 BHO |
| 827 |  GYEN GYEN | US$0,008807 | 0,41% | 0,56% | US$19.649.711 | US$702.488 | 2.231.221.096 GYEN |
| 828 |  Finxflo FXF | US$0,2731 | -3,30% | -7,87% | US$19.607.773 | US$188.351 | 71.808.093 FXF |
| 829 |  Trias Token (new) TRIAS | US$12,19 | -2,11% | 44,20% | US$19.509.933 | US$8.116.622 | 1.600.000 TRIAS |
| 830 |  Konomi Network KONO | US$0,6656 | -4,88% | -3,95% | US$19.421.793 | US$1.012.423 | 29.181.550 KONO |
| 831 |  Nxt NXT | US$0,01924 | -0,63% | 1,03% | US$19.223.202 | US$535.084 | 998.999.942 NXT |
| 832 |  Enecuum ENQ | US$0,09801 | 16,96% | 22,98% | US$19.317.488 | US$1.413.104 | 197.087.101 ENQ |
| 833 |  FREE Coin FREE | US$0,000001935 | -2,42% | -14,25% | US$19.236.452 | US$634.318 | 9.938.989.997.635 FREE |
| 834 |  Doge Dash DOGEDASH | US$0,0003076 | 4,00% | 1,00% | US$19.016.457 | US$8.861.482 | 61.813.775.586 DOGEDASH |
| 835 |  Bitball Treasure BTRS | US$42,09 | -45,20% | 97,42% | US$18.939.392 | US$381.503 | 450.000 BTRS |
| 836 |  Electric Vehicle Zone EVZ | US$0,04297 | 2,04% | -0,60% | US$19.024.655 | US$1.866.486 | 442.733.056 EVZ |
| 837 |  Infinity PAD IPAD | US$0,03475 | -1,04% | 2,41% | US$18.763.115 | US$288.500 | 540.000.000 IPAD |
| 838 |  Aurora AOA | US$0,001891 | 7,75% | 22,31% | US$18.859.155 | US$477.071 | 9.975.060.788 AOA |
| 839 |  Dovu DOV | US$0,02734 | 4,59% | -4,23% | US$19.491.171 | US$2.291.116 | 712.812.517 DOV |
| 840 |  Peony PNY | US$0,4422 | -2,10% | 15,51% | US$18.318.735 | US$202.137 | 41.429.837 PNY |
| 841 |  Deri Protocol DERI | US$0,3919 | 3,43% | 16,45% | US$18.669.064 | US$3.700.553 | 47.638.409 DERI |
| 842 |  InsurAce INSUR | US$1,66 | -24,61% | 4,31% | US$18.744.055 | US$10.824.530 | 11.266.626 INSUR |
| 843 |  Pickle Finance PICKLE | US$10,54 | -3,43% | 9,10% | US$18.482.099 | US$2.273.949 | 1.753.710 PICKLE |
| 844 |  ProBit Token PROB | US$0,4391 | 6,75% | 34,04% | US$18.440.415 | US$73.912,11 | 42.000.000 PROB |
| 845 |  Hiveterminal Token HVN | US$0,03845 | -12,77% | -5,13% | US$19.223.278 | US$151.383 | 500.000.000 HVN |
| 846 |  Juventus Fan Token JUV | US$14,00 | -2,18% | 0,95% | US$18.422.090 | US$14.441.712 | 1.315.932 JUV |
| 847 |  King DAG KDAG | US$0,3289 | -17,02% | 6,95% | US$17.841.325 | US$412.222 | 54.251.545 KDAG |
| 848 |  Venus SXP vSXP | US$0,04648 | 1,13% | -2,19% | US$18.438.671 | - | 396.674.884 vSXP |
| 849 |  Lambda LAMB | US$0,01280 | -1,85% | 5,11% | US$18.330.837 | US$4.133.393 | 1.432.649.549 LAMB |
| 850 |  Galaxy Heroes Coin GHC | US$0,00000001831 | 21,35% | 13,50% | US$18.314.078 | US$1.527.502 | 1.000.000.000.000.000 GHC |
Tabel di atas menampilkan halaman 17 dari total 135 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.