Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CONTRACOIN CTCN | US$0,2699 | -3,14% | -19,27% | US$11.662.143 | US$158.402 | 43.209.171 CTCN |
| 1002 |  Education Ecosystem LEDU | US$0,04934 | -6,75% | -25,42% | US$11.678.510 | US$100.552 | 236.710.413 LEDU |
| 1003 |  IG Gold IGG | US$0,001311 | 60,22% | 134,19% | US$11.613.237 | US$945.148 | 8.856.541.707 IGG |
| 1004 |  apM Coin APM | US$0,03213 | 0,67% | 6,70% | US$11.625.615 | US$132.344 | 361.875.000 APM |
| 1005 |  OIN Finance OIN | US$0,3496 | -0,10% | 3,66% | US$11.518.602 | US$483.995 | 32.950.759 OIN |
| 1006 |  POA POA | US$0,03885 | -9,51% | 0,05% | US$11.374.636 | US$657.552 | 292.812.893 POA |
| 1007 |  CyberVein CVT | US$0,01085 | -4,54% | 0,64% | US$11.507.840 | US$114.704 | 1.060.404.496 CVT |
| 1008 |  BHPCoin BHP | US$0,5713 | -1,99% | -9,95% | US$11.528.106 | US$2.343.899 | 20.177.578 BHP |
| 1009 |  Bird.Money BIRD | US$131,55 | -7,60% | 75,38% | US$11.500.610 | US$1.354.261 | 87.427 BIRD |
| 1010 |  TenX PAY | US$0,05507 | -5,90% | -10,72% | US$11.301.418 | US$402.268 | 205.218.256 PAY |
| 1011 |  Burency BUY | US$0,05905 | 18,84% | 31,38% | US$11.448.025 | US$2.766.925 | 193.878.224 BUY |
| 1012 |  Razor Network RAZOR | US$0,08842 | -2,14% | 13,74% | US$11.386.349 | US$1.289.880 | 128.780.446 RAZOR |
| 1013 |  UniCrypt UNCX | US$398,24 | -0,28% | -5,21% | US$11.193.164 | US$950.287 | 28.106 UNCX |
| 1014 |  TurtleCoin TRTL | US$0,00009934 | -7,69% | -1,84% | US$11.275.427 | US$225.660 | 113.506.911.991 TRTL |
| 1015 |  YOYOW YOYOW | US$0,02235 | -5,06% | -4,84% | US$11.291.427 | US$142.764 | 505.136.351 YOYOW |
| 1016 |  Anchor Neural World ANW | US$0,04051 | -1,90% | 12,00% | US$11.152.427 | US$10.506.887 | 275.297.977 ANW |
| 1017 |  TOP TOP | US$0,002034 | -1,88% | -3,52% | US$11.210.843 | US$169.123 | 5.512.414.943 TOP |
| 1018 |  ClinTex CTi CTI | US$0,09788 | 6,04% | 41,32% | US$11.202.066 | US$6.949.220 | 114.445.175 CTI |
| 1019 |  Don-key DON | US$0,5975 | 57,91% | 33,84% | US$11.162.741 | US$1.843.981 | 18.682.635 DON |
| 1020 |  Bone ShibaSwap BONE | US$1,60 | -3,10% | 1,85% | US$11.161.092 | US$2.097.931 | 6.975.300 BONE |
| 1021 |  Linker Coin LNC | US$0,09905 | 6,84% | 7,14% | US$11.170.659 | US$843,08 | 112.776.150 LNC |
| 1022 |  smARTOFGIVING AOG | US$0,1497 | 0,42% | 1,97% | US$11.043.415 | US$35.856,66 | 73.780.484 AOG |
| 1023 |  High Performance Blockchain HPB | US$0,1508 | 7,36% | 10,44% | US$11.015.317 | US$2.032.845 | 73.069.950 HPB |
| 1024 |  BlockBank BBANK | US$0,1676 | 2,16% | -0,10% | US$11.050.236 | US$1.247.024 | 65.912.626 BBANK |
| 1025 |  Bonded Finance BOND | US$0,02864 | -9,34% | -10,19% | US$11.002.819 | US$249.558 | 384.149.391 BOND |
| 1026 |  My DeFi Pet DPET | US$1,59 | 9,89% | -10,13% | US$10.939.569 | US$3.774.160 | 6.878.202 DPET |
| 1027 |  Olyseum OLY | US$0,009351 | 2,44% | -3,89% | US$10.955.936 | US$51.074,32 | 1.171.589.650 OLY |
| 1028 |  ALLY ALY | US$0,004784 | 1,65% | -6,50% | US$11.004.004 | US$32.792,77 | 2.300.000.000 ALY |
| 1029 |  Time New Bank TNB | US$0,002681 | 2,38% | -0,81% | US$10.922.123 | US$331.375 | 4.074.427.418 TNB |
| 1030 |  Degenerator Meme MEME | US$389,25 | -5,31% | -3,74% | US$10.899.101 | US$676.741 | 28.000 MEME |
| 1031 |  Agrello DLT | US$0,1050 | -2,98% | 3,85% | US$10.834.974 | US$229.942 | 103.215.765 DLT |
| 1032 |  TrueFeedBack TFBX | US$0,004711 | -18,49% | 8,68% | US$11.106.640 | US$333.916 | 2.357.575.088 TFBX |
| 1033 |  Viberate VIB | US$0,05485 | -2,12% | -2,66% | US$10.795.039 | US$1.264.006 | 196.825.000 VIB |
| 1034 |  PECULIUM PCL | US$0,005033 | 4,22% | -8,32% | US$10.730.768 | US$1.066.944 | 2.131.879.802 PCL |
| 1035 |  LiquidApps DAPP | US$0,01499 | -2,27% | 7,96% | US$10.641.283 | US$18.457,78 | 709.902.294 DAPP |
| 1036 |  My Master War MAT | US$1,81 | -25,27% | -45,09% | US$10.618.478 | US$3.441.922 | 5.875.000 MAT |
| 1037 |  Covesting COV | US$0,5928 | -1,90% | 19,63% | US$10.671.132 | US$440.787 | 18.000.000 COV |
| 1038 |  Effect Network EFX | US$0,04264 | -18,32% | 47,78% | US$10.751.241 | US$977.726 | 252.168.527 EFX |
| 1039 |  Taraxa TARA | US$0,01251 | -19,09% | 159,52% | US$10.830.843 | US$7.396.378 | 865.706.013 TARA |
| 1040 |  Prosper PROS | US$2,37 | 0,19% | -1,44% | US$10.620.851 | US$1.198.340 | 4.474.804 PROS |
| 1041 |  AnimalGo GOM2 | US$0,01085 | -1,91% | 12,28% | US$10.492.390 | US$1.449.950 | 966.864.393 GOM2 |
| 1042 |  Opium OPIUM | US$2,52 | -7,63% | 1,03% | US$10.506.653 | US$130.039.709 | 4.161.204 OPIUM |
| 1043 |  Leverj Gluon L2 | US$0,03489 | -1,77% | 103,31% | US$10.384.694 | US$597,60 | 297.598.961 L2 |
| 1044 |  Ubiq UBQ | US$0,2434 | 0,40% | -18,58% | US$10.370.550 | US$19.604,32 | 42.609.099 UBQ |
| 1045 |  SENSO SENSO | US$0,8505 | 8,94% | 10,94% | US$10.410.920 | US$947.001 | 12.241.344 SENSO |
| 1046 |  Hord HORD | US$0,1651 | -4,41% | 18,26% | US$10.351.897 | US$1.196.020 | 62.695.687 HORD |
| 1047 |  CryptoBlades SKILL | US$11,97 | -1,90% | -11,97% | US$10.386.717 | US$2.574.317 | 867.942 SKILL |
| 1048 |  SHIBAVAX SHIBX | US$0,001051 | 14,74% | 73,27% | US$10.285.436 | US$17.352,83 | 9.787.969.900 SHIBX |
| 1049 |  HyperDAO HDAO | US$0,02198 | 3,28% | 1,78% | US$10.303.262 | US$530.688 | 468.781.480 HDAO |
| 1050 |  Autonio NIOX | US$0,1089 | -7,02% | 20,22% | US$10.285.978 | US$214.477 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 21 dari total 135 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.