Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Opacity OPCT | US$0,09569 | -5,33% | -5,67% | US$7.698.721 | US$336.334 | 80.456.100 OPCT |
| 1152 |  Raze Network RAZE | US$0,1306 | 7,02% | -5,58% | US$7.668.038 | US$397.836 | 58.703.410 RAZE |
| 1153 |  Restart Energy MWAT MWAT | US$0,01524 | 11,09% | -35,97% | US$7.619.517 | US$105.858 | 500.000.000 MWAT |
| 1154 |  Trabzonspor Fan Token TRA | US$3,25 | 0,07% | 0,28% | US$7.662.577 | US$1.739.913 | 2.356.284 TRA |
| 1155 |  CONUN CON | US$0,002637 | -0,41% | -26,09% | US$7.640.034 | US$457.461 | 2.897.405.859 CON |
| 1156 |  Basid Coin BASID | US$0,008995 | -4,37% | -2,30% | US$7.604.043 | US$936.677 | 845.336.186 BASID |
| 1157 |  Vidya VIDYA | US$0,1941 | -1,57% | -8,01% | US$7.568.710 | US$20.170,30 | 38.990.028 VIDYA |
| 1158 |  PolkaCover CVR | US$0,1624 | -7,41% | -0,36% | US$7.558.312 | US$79.395,06 | 46.528.627 CVR |
| 1159 |  Spiking SPIKE | US$0,01707 | -2,15% | 1,00% | US$7.558.776 | - | 442.894.598 SPIKE |
| 1160 |  Spore SPORE | US$0,000000000195 | -12,46% | 48,83% | US$7.510.688 | US$236.203 | 38.455.033.602.986.912 SPORE |
| 1161 |  UnlimitedIP UIP | US$0,004888 | 2,20% | -7,59% | US$7.527.421 | US$252.384 | 1.539.985.525 UIP |
| 1162 |  Sarcophagus SARCO | US$0,6302 | -3,96% | 15,67% | US$7.452.623 | US$46.068,22 | 11.825.817 SARCO |
| 1163 |  Howdoo UDOO | US$0,01584 | -3,11% | -10,44% | US$7.429.560 | US$12.212,12 | 468.963.633 UDOO |
| 1164 |  INT INT | US$0,01660 | 6,36% | 5,82% | US$7.461.101 | US$1.843.851 | 449.560.377 INT |
| 1165 |  BillionHappiness BHC | US$146,38 | -1,18% | 151,55% | US$7.319.086 | US$447.872 | 50.000 BHC |
| 1166 |  CBC.network CBC | US$0,04786 | 3,80% | 1,29% | US$7.459.114 | US$146.227 | 155.864.701 CBC |
| 1167 |  Cyclone Protocol CYC | US$384,92 | 2,96% | -3,38% | US$7.314.576 | US$132.095 | 19.003 CYC |
| 1168 |  Snowball SNOB | US$0,8765 | 12,15% | 26,25% | US$7.369.794 | US$365.882 | 8.408.639 SNOB |
| 1169 |  IoT Chain ITC | US$0,08480 | -6,34% | -10,83% | US$7.395.690 | US$2.991.309 | 87.214.657 ITC |
| 1170 |  Hakka.Finance HAKKA | US$0,02333 | -1,14% | 18,63% | US$7.314.956 | US$254.242 | 313.503.126 HAKKA |
| 1171 |  CyberMiles CMT | US$0,009130 | 3,04% | 9,38% | US$7.304.097 | US$2.798.777 | 800.000.000 CMT |
| 1172 |  Rupiah Token IDRT | US$0,00007088 | -0,04% | -0,27% | US$7.291.689 | US$1.018.142 | 102.878.997.094 IDRT |
| 1173 |  BullPerks BLP | US$0,4750 | -0,15% | 0,06% | US$7.298.289 | US$2.111.525 | 15.366.415 BLP |
| 1174 |  YAM V3 YAM | US$0,5722 | -5,34% | 10,46% | US$7.299.765 | US$1.089.255 | 12.757.048 YAM |
| 1175 |  Breezecoin BRZE | US$0,04044 | -4,11% | -3,41% | US$7.278.489 | US$20.986,93 | 180.000.000 BRZE |
| 1176 |  Bitcoin Private BTCP | US$1,52 | 6,50% | -23,65% | US$7.262.046 | US$470,92 | 4.785.761 BTCP |
| 1177 |  Airbloc ABL | US$0,02867 | 0,87% | 0,31% | US$7.234.799 | US$14.646,23 | 252.376.419 ABL |
| 1178 |  carVertical CV | US$0,0009436 | -4,80% | 1,58% | US$7.195.524 | US$115.789 | 7.625.478.192 CV |
| 1179 |  Bibox Token BIX | US$0,06883 | 11,57% | 25,37% | US$5.879.931 | US$12.389.423 | 85.430.525 BIX |
| 1180 |  Pallapay PALLA | US$0,06052 | -0,85% | -10,21% | US$7.137.991 | US$549.103 | 117.949.141 PALLA |
| 1181 |  Zigcoin ZIG | US$0,02962 | -3,56% | -7,97% | US$7.121.607 | US$189.612 | 240.418.751 ZIG |
| 1182 |  MediShares MDS | US$0,005382 | 0,96% | 6,87% | US$7.051.485 | US$569.722 | 1.310.099.624 MDS |
| 1183 |  Bondly BONDLY | US$0,06774 | 5,94% | 12,60% | US$7.043.041 | US$1.656.802 | 103.978.855 BONDLY |
| 1184 |  TRAVA.FINANCE TRAVA | US$0,02376 | -12,00% | -5,27% | US$7.009.127 | US$1.239.248 | 295.022.591 TRAVA |
| 1185 |  Kira Network KEX | US$0,5543 | -7,56% | -0,73% | US$6.946.175 | US$494.629 | 12.532.083 KEX |
| 1186 |  HorusPay HORUS | US$0,007940 | -2,18% | 2,74% | US$6.930.835 | - | 872.861.114 HORUS |
| 1187 |  Moneytoken IMT | US$0,0006070 | 398,49% | 423,58% | US$6.900.911 | US$145,68 | 11.369.423.186 IMT |
| 1188 |  Safex Token SFT | US$0,003642 | -22,54% | -15,59% | US$6.869.353 | US$291,09 | 1.885.974.016 SFT |
| 1189 |  Kineko KKO | US$0,7153 | 9,77% | 91,83% | US$6.849.075 | US$122.694 | 9.575.607 KKO |
| 1190 |  Abyss ABYSS | US$0,03006 | -4,96% | 5,55% | US$6.873.406 | US$185.356 | 228.664.903 ABYSS |
| 1191 |  ProximaX XPX | US$0,001126 | 1,24% | 6,90% | US$6.864.801 | US$121.402 | 6.097.456.550 XPX |
| 1192 |  Vanilla Network VNLA | US$10,35 | 18,10% | -8,57% | US$6.819.232 | US$66.815,80 | 658.698 VNLA |
| 1193 |  OctoFi OCTO | US$8,35 | -7,46% | 20,31% | US$6.663.254 | US$239.182 | 797.953 OCTO |
| 1194 |  Wagerr WGR | US$0,03221 | 5,44% | -7,96% | US$6.982.345 | US$22.247,48 | 216.761.204 WGR |
| 1195 |  DeFi Yield Protocol DYP | US$0,4379 | 1,37% | 14,13% | US$6.640.864 | US$1.086.003 | 15.164.908 DYP |
| 1196 |  EvidenZ BCDT | US$0,1728 | 4,25% | 11,20% | US$6.614.577 | US$20.576,78 | 38.273.163 BCDT |
| 1197 |  Eminer EM | US$0,004517 | -1,42% | -14,11% | US$6.569.254 | US$1.995.909 | 1.454.500.099 EM |
| 1198 |  S4FE S4F | US$0,007349 | -16,23% | -23,53% | US$6.580.084 | US$572,26 | 895.310.762 S4F |
| 1199 |  Bunicorn BUNI | US$0,2308 | 9,38% | -31,15% | US$6.474.113 | US$1.059.484 | 28.049.239 BUNI |
| 1200 |  Virtue Poker VPP | US$0,4475 | -3,51% | -5,28% | US$6.490.961 | US$409.244 | 14.504.255 VPP |
Tabel di atas menampilkan halaman 24 dari total 135 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.