Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  pEOS PEOS | US$0,006624 | -2,13% | 42,69% | US$5.487.409 | - | 828.353.669 PEOS |
| 1252 |  UCA Coin UCA | US$0,002679 | -13,89% | -5,76% | US$5.491.564 | US$34.189,31 | 2.050.186.547 UCA |
| 1253 |  Jobchain JOB | US$0,0007001 | 0,21% | 7,61% | US$5.482.114 | US$177.049 | 7.830.098.141 JOB |
| 1254 |  UniMex Network UMX | US$0,8152 | -4,29% | -12,90% | US$5.467.779 | US$108.686 | 6.707.664 UMX |
| 1255 |  Myriad XMY | US$0,003034 | -2,50% | -18,11% | US$5.470.685 | US$31.407,20 | 1.803.080.500 XMY |
| 1256 |  Props Token PROPS | US$0,01487 | 9,85% | 27,14% | US$5.450.828 | US$1.400.921 | 366.573.140 PROPS |
| 1257 |  Blockzero Labs XIO | US$0,1475 | -3,53% | 6,47% | US$5.396.610 | US$133.003 | 36.592.410 XIO |
| 1258 |  Vexanium VEX | US$0,007420 | 1,94% | 1,44% | US$5.443.762 | US$913.042 | 733.642.279 VEX |
| 1259 |  PRCY Coin PRCY | US$0,6346 | -5,11% | -25,64% | US$5.381.138 | US$558.389 | 8.479.255 PRCY |
| 1260 |  SakeToken SAKE | US$0,05379 | -5,72% | 0,17% | US$5.478.388 | US$48.287,92 | 101.838.384 SAKE |
| 1261 |  Corra.Finance CORA | US$3,61 | 13,12% | 6,04% | US$5.413.862 | US$138.473 | 1.500.000 CORA |
| 1262 |  CACHE Gold CGT | US$57,75 | -0,36% | -0,61% | US$5.415.739 | US$104.939 | 93.772 CGT |
| 1263 |  Ghost GHOST | US$0,3124 | 1,48% | -15,66% | US$5.382.305 | US$92.230,73 | 17.228.397 GHOST |
| 1264 |  DeepOnion ONION | US$0,2383 | -6,40% | -9,34% | US$5.381.745 | US$274,36 | 22.582.174 ONION |
| 1265 |  SnowSwap SNOW | US$16,70 | 9,18% | -1,12% | US$5.599.594 | US$149.706 | 335.340 SNOW |
| 1266 |  DEEPSPACE DPS | US$0,1023 | 31,83% | 73,62% | US$5.340.091 | US$318.392 | 52.174.870 DPS |
| 1267 |  Aventus AVT | US$0,8884 | -6,77% | -1,64% | US$5.330.521 | US$242.946 | 6.000.000 AVT |
| 1268 |  AMATEN AMA | US$0,6999 | 16,65% | 150,27% | US$5.299.206 | US$45.906,76 | 7.571.323 AMA |
| 1269 |  MASQ MASQ | US$0,2355 | -7,35% | 3,46% | US$5.251.113 | US$129.882 | 22.297.382 MASQ |
| 1270 |  Smaugs NFT SMG | US$0,1505 | -1,58% | -0,22% | US$5.268.357 | US$671.412 | 35.000.000 SMG |
| 1271 |  Ycash YEC | US$0,4493 | 7,79% | 24,88% | US$5.259.536 | US$30.225,69 | 11.706.194 YEC |
| 1272 |  PumaPay PMA | US$0,0001694 | -5,81% | -0,83% | US$5.251.223 | US$583.742 | 30.996.432.231 PMA |
| 1273 |  Jade Currency JADE | US$0,09742 | -1,21% | -4,49% | US$5.226.837 | US$421.116 | 53.652.398 JADE |
| 1274 |  NFT NFT | US$0,1414 | -4,37% | 11,76% | US$5.211.654 | US$43.662,86 | 36.863.404 NFT |
| 1275 |  Idena IDNA | US$0,09978 | -0,96% | -5,39% | US$5.223.462 | US$99.789,32 | 52.349.322 IDNA |
| 1276 |  Xend Finance XEND | US$0,2672 | -9,14% | -2,25% | US$5.296.800 | US$3.924.122 | 19.822.691 XEND |
| 1277 |  Chainge CHNG | US$0,09872 | 2,80% | -9,19% | US$5.172.522 | US$424.836 | 52.394.312 CHNG |
| 1278 |  Sumokoin SUMO | US$0,1302 | -16,63% | 103,34% | US$5.016.774 | US$3.150.922 | 38.525.473 SUMO |
| 1279 |  LCMS LCMS | US$0,3416 | -0,45% | -1,34% | US$5.097.089 | US$716.230 | 14.922.868 LCMS |
| 1280 |  BLink BLINK | US$0,02772 | -7,87% | 126,90% | US$5.109.621 | US$199.140 | 184.347.005 BLINK |
| 1281 |  Coldstack CLS | US$3,37 | -6,11% | 26,93% | US$5.073.579 | US$243.576 | 1.504.975 CLS |
| 1282 |  SIRIN LABS Token SRN | US$0,01031 | 2,56% | 4,80% | US$5.068.927 | US$22.488,02 | 491.820.906 SRN |
| 1283 |  PhoenixDAO PHNX | US$0,08094 | 5,68% | 33,47% | US$5.053.254 | US$320.822 | 62.429.104 PHNX |
| 1284 |  Centric Swap CNS | US$0,0006795 | 6,71% | -53,70% | US$4.989.566 | US$3.200.033 | 7.342.691.560 CNS |
| 1285 |  TriumphX TRIX | US$0,001855 | 3,55% | -2,93% | US$4.999.755 | US$83.835,97 | 2.695.987.999 TRIX |
| 1286 |  Golff GOF | US$0,4969 | -3,60% | 9,15% | US$4.968.990 | US$2.251.316 | 9.999.338 GOF |
| 1287 |  42-coin 42 | US$118.359 | -2,45% | -1,51% | US$4.971.087 | US$4.734,38 | 42 42 |
| 1288 |  Fuse Network FUSE | US$0,09030 | 7,06% | 12,23% | US$4.970.828 | US$339.975 | 55.045.523 FUSE |
| 1289 |  Argon ARGON | US$0,07008 | -1,04% | 0,66% | US$4.972.900 | US$723.257 | 70.964.390 ARGON |
| 1290 |  Tokes TKS | US$0,02475 | 18,23% | 19,36% | US$4.949.317 | US$1.846,00 | 199.999.574 TKS |
| 1291 |  Spores Network SPO | US$0,01970 | -6,32% | -18,91% | US$4.924.050 | US$208.687 | 250.000.000 SPO |
| 1292 |  Krios GIG | US$0,009806 | -10,51% | -6,01% | US$4.903.117 | US$6,40 | 499.994.072 GIG |
| 1293 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,90 | -8,60% | 7,92% | US$4.899.120 | US$31.309,78 | 1.000.000 TREAT |
| 1294 |  WebDollar WEBD | US$0,0003570 | -9,82% | -13,15% | US$4.895.076 | US$233.895 | 13.710.949.871 WEBD |
| 1295 |  YUSRA YUSRA | US$0,1215 | -0,75% | 0,40% | US$4.859.629 | US$11.156,50 | 40.000.000 YUSRA |
| 1296 |  Unicly Mystic Axies Collection UAXIE | US$0,4852 | -2,31% | -5,66% | US$4.852.060 | US$1.643,50 | 10.000.000 UAXIE |
| 1297 |  PowerTrade Fuel PTF | US$0,2076 | -5,08% | 4,22% | US$4.838.988 | US$1.078.749 | 23.311.586 PTF |
| 1298 |  Mist MIST | US$0,08536 | 44,28% | 30,70% | US$4.810.900 | US$3.341.857 | 56.357.088 MIST |
| 1299 |  Ruff RUFF | US$0,004861 | -0,53% | 9,19% | US$4.766.466 | US$523.402 | 980.500.000 RUFF |
| 1300 |  VIBE VIBE | US$0,01837 | 34,27% | 74,04% | US$4.777.861 | US$35.919,60 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 26 dari total 135 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.