Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ThreeFold TFT | US$0,04775 | 9,06% | 7,25% | US$3.876.675 | US$50.723,38 | 81.181.457 TFT |
| 1352 |  BOOM BOOM | US$0,004956 | -1,73% | -6,10% | US$3.858.553 | US$51.732,72 | 778.550.679 BOOM |
| 1353 |  XMax XMX | US$0,0002873 | 2,31% | 7,83% | US$3.828.994 | US$476.309 | 13.327.337.981 XMX |
| 1354 |  Kalmar KALM | US$1,23 | 0,35% | -1,80% | US$3.851.420 | US$306.497 | 3.140.681 KALM |
| 1355 |  Lanceria LANC | US$0,01438 | -8,91% | -19,81% | US$3.895.640 | US$819.075 | 270.971.252 LANC |
| 1356 |  Gem Exchange And Trading GXT | US$0,08338 | 12,40% | 14,39% | US$3.794.332 | US$411.639 | 45.506.276 GXT |
| 1357 |  OST OST | US$0,004982 | 17,70% | 27,81% | US$3.798.567 | US$58.023,09 | 762.469.095 OST |
| 1358 |  DiFy.Finance YFIII | US$481,78 | -1,15% | -17,10% | US$3.758.621 | US$55.038,76 | 7.801 YFIII |
| 1359 |  BlackCoin BLK | US$0,06191 | -0,50% | -13,40% | US$3.774.820 | US$4.867.493 | 60.971.664 BLK |
| 1360 |  Lendingblock LND | US$0,004764 | -53,70% | -44,20% | US$3.756.547 | US$282,19 | 788.480.777 LND |
| 1361 |  Carbon CRBN | US$0,1415 | -0,03% | -14,61% | US$3.757.690 | US$74.392,69 | 26.550.553 CRBN |
| 1362 |  Graviocoin GIO | US$0,05196 | -2,02% | -15,61% | US$3.747.608 | US$277,76 | 72.128.521 GIO |
| 1363 |  Digix Gold Token DGX | US$49,76 | -2,64% | -7,56% | US$3.713.947 | US$1.259.406 | 74.635 DGX |
| 1364 |  Step Finance STEP | US$0,9315 | -1,62% | -6,47% | US$3.725.820 | US$10.231.594 | 4.000.000 STEP |
| 1365 |  DOS Network DOS | US$0,02721 | -5,15% | -8,03% | US$3.699.049 | US$95.740,70 | 135.939.017 DOS |
| 1366 |  Pundi X NEM NPXSXEM | US$0,0002011 | -22,50% | -53,31% | US$3.700.757 | US$5.298,94 | 18.401.197.238 NPXSXEM |
| 1367 |  HempCoin THC | US$0,01392 | 17,76% | 25,50% | US$3.670.977 | US$2.353,95 | 263.686.573 THC |
| 1368 |  Unitrade TRADE | US$0,1283 | -3,87% | 3,57% | US$3.651.529 | US$764.714 | 28.456.631 TRADE |
| 1369 |  DAEX DAX | US$0,01026 | 6,72% | 8,49% | US$3.638.681 | US$288.216 | 354.666.702 DAX |
| 1370 |  Neurotoken NTK | US$0,04610 | 28,79% | 16,35% | US$3.637.240 | US$1.806,69 | 78.906.618 NTK |
| 1371 |  ASKO ASKO | US$0,02770 | -1,39% | -4,29% | US$3.614.200 | US$298.247 | 130.490.466 ASKO |
| 1372 |  Xensor XSR | US$0,0007823 | -12,87% | 1,58% | US$3.630.840 | US$1.422.952 | 4.641.489.283 XSR |
| 1373 |  BitCore BTX | US$0,1943 | -3,15% | -2,88% | US$3.519.716 | US$393.032 | 18.116.536 BTX |
| 1374 |  Spheroid Universe SPH | US$0,05326 | -0,67% | 4,75% | US$3.616.228 | US$191.634 | 67.895.854 SPH |
| 1375 |  Mogul Productions STARS | US$0,01196 | -6,29% | -5,65% | US$3.666.203 | US$289.021 | 306.657.541 STARS |
| 1376 |  TFL.io TFL | US$0,5809 | 1,90% | 27,81% | US$3.629.169 | US$110.926 | 6.247.267 TFL |
| 1377 |  PotCoin POT | US$0,01523 | 2,08% | -15,61% | US$3.455.989 | US$12.840,13 | 226.923.916 POT |
| 1378 |  Atlas Protocol ATP | US$0,001392 | 3,42% | 11,66% | US$3.584.625 | US$176.511 | 2.576.066.703 ATP |
| 1379 |  Endor Protocol EDR | US$0,002426 | -2,49% | -1,58% | US$3.563.982 | US$32.445,79 | 1.468.902.335 EDR |
| 1380 |  Innovation Blockchain Payment IBP | US$0,01882 | 0,80% | -15,19% | US$3.537.601 | US$118.558 | 188.009.206 IBP |
| 1381 |  Bismuth BIS | US$0,1569 | -8,63% | 17,26% | US$3.530.194 | US$222,00 | 22.503.760 BIS |
| 1382 |  OTOCASH OTO | US$0,09554 | -0,02% | 0,06% | US$3.517.695 | US$35,94 | 36.820.604 OTO |
| 1383 |  AMEPAY AME | US$0,01403 | 7,21% | 4,42% | US$3.507.086 | US$385.514 | 250.000.000 AME |
| 1384 |  PLANET PLA | US$0,01552 | -7,22% | -3,07% | US$3.492.209 | US$77.488,43 | 225.000.000 PLA |
| 1385 |  MurAll PAINT | US$0,0003885 | -6,48% | 0,65% | US$3.499.902 | US$147.637 | 9.008.514.216 PAINT |
| 1386 |  Garlicoin GRLC | US$0,05345 | -7,13% | -3,04% | US$3.478.073 | US$5.011,63 | 65.071.981 GRLC |
| 1387 |  Waifu Token WAIF | US$0,005745 | -3,51% | -9,42% | US$3.469.999 | US$10.113,09 | 604.035.019 WAIF |
| 1388 |  Swace SWACE | US$0,006703 | 0,23% | 6,90% | US$3.440.540 | US$242,32 | 513.292.589 SWACE |
| 1389 |  YFDAI.FINANCE YF-DAI | US$860,90 | 14,10% | 9,07% | US$3.431.546 | US$1.364.629 | 3.986 YF-DAI |
| 1390 |  CPChain CPC | US$0,009090 | -4,10% | 21,12% | US$3.424.860 | US$425.143 | 376.765.852 CPC |
| 1391 |  Cappasity CAPP | US$0,005160 | 25,15% | 48,06% | US$3.422.404 | US$1.433.523 | 663.271.025 CAPP |
| 1392 |  CafeSwap Token BREW | US$0,4549 | -7,91% | -16,61% | US$3.414.066 | US$68.462,09 | 7.504.983 BREW |
| 1393 |  SynchroBitcoin SNB | US$0,04286 | -9,72% | 36,10% | US$3.408.692 | US$16,78 | 79.535.231 SNB |
| 1394 |  AXPR AXPR | US$0,01219 | -4,11% | -13,36% | US$3.408.567 | US$174.623 | 279.674.001 AXPR |
| 1395 |  Auctus AUC | US$0,06224 | -34,37% | -24,35% | US$3.378.786 | US$11.351,88 | 54.285.240 AUC |
| 1396 |  Loser Coin LOWB | US$0,00005682 | -6,23% | -7,30% | US$3.426.029 | US$1.003.389 | 60.296.840.158 LOWB |
| 1397 |  adbank ADB | US$0,003949 | 86,09% | 64,66% | US$3.462.705 | US$1.058.755 | 876.818.285 ADB |
| 1398 |  Portion PRT | US$0,01093 | -1,33% | -23,02% | US$3.362.947 | US$8.236,06 | 307.560.371 PRT |
| 1399 |  VINchain VIN | US$0,005795 | -4,01% | -7,68% | US$3.419.395 | US$364.421 | 590.108.901 VIN |
| 1400 |  xSigma SIG | US$0,3820 | 0,16% | -29,31% | US$3.359.905 | US$221.736 | 8.795.838 SIG |
Tabel di atas menampilkan halaman 28 dari total 135 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.