Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NFT Index NFTI | US$1.502,67 | -2,96% | -5,50% | US$3.351.217 | US$6.314,14 | 2.230 NFTI |
| 1402 |  Cryptaur CPT | US$0,0002489 | -3,32% | -2,46% | US$3.356.020 | US$168,19 | 13.485.673.471 CPT |
| 1403 |  Phantasma Energy KCAL | US$0,05269 | 1,93% | -1,90% | US$3.355.811 | US$15.102,44 | 63.683.872 KCAL |
| 1404 |  Dracula Token DRC | US$0,2305 | 22,08% | -8,68% | US$3.342.641 | US$117.249 | 14.499.577 DRC |
| 1405 |  MIR COIN MIR | US$0,004336 | 0,75% | -1,34% | US$3.384.838 | US$29.667,93 | 780.627.481 MIR |
| 1406 |  NextDAO NAX | US$0,001563 | 3,31% | 5,16% | US$3.334.908 | US$668.999 | 2.133.649.541 NAX |
| 1407 |  Monavale MONA | US$373,10 | -4,44% | -16,20% | US$3.326.972 | US$34.589,93 | 8.917 MONA |
| 1408 |  Lead Wallet LEAD | US$0,006550 | -8,45% | -7,55% | US$3.309.752 | US$237.625 | 505.310.846 LEAD |
| 1409 |  Global Social Chain GSC | US$0,005681 | 3,37% | 9,62% | US$3.302.046 | US$143.218 | 581.202.797 GSC |
| 1410 |  Gravity Finance GFI | US$0,009361 | 0,28% | -2,46% | US$3.297.581 | US$65.301,68 | 352.267.212 GFI |
| 1411 |  EDUCare EKT | US$0,004540 | 3,66% | 10,70% | US$3.288.317 | US$1.718.590 | 724.297.908 EKT |
| 1412 |  Darwinia Commitment Token KTON | US$82,58 | -2,49% | 2,70% | US$3.291.479 | US$502.225 | 39.858 KTON |
| 1413 |  NaPoleonX NPX | US$0,1294 | -1,36% | -22,63% | US$3.277.650 | - | 25.330.000 NPX |
| 1414 |  DAOstack GEN | US$0,06640 | -0,96% | -3,37% | US$3.255.416 | US$176.069 | 49.029.095 GEN |
| 1415 |  Göztepe S.K. Fan Token GOZ | US$2,96 | 15,95% | 13,77% | US$3.257.812 | - | 1.100.000 GOZ |
| 1416 |  Game.com GTC | US$0,004262 | 2,71% | 4,04% | US$3.245.359 | US$185.932 | 761.444.190 GTC |
| 1417 |  PlotX PLOT | US$0,04886 | -5,70% | 8,33% | US$3.240.465 | US$189.844 | 66.318.562 PLOT |
| 1418 |  Emercoin EMC | US$0,06695 | 0,36% | 1,16% | US$3.230.132 | US$19.342,94 | 48.245.094 EMC |
| 1419 |  Rocket Vault-RocketX RVF | US$0,04961 | -3,42% | -19,35% | US$3.205.904 | US$43.179,81 | 64.625.493 RVF |
| 1420 |  Argentine Football Association Fan Token ARG | US$2,28 | 3,77% | -4,60% | US$3.207.987 | - | 1.405.885 ARG |
| 1421 |  Dev Protocol DEV | US$2,86 | 16,03% | -0,71% | US$3.200.046 | US$75.412,91 | 1.118.005 DEV |
| 1422 |  SYNC Network SYNC | US$0,02639 | -1,32% | -5,43% | US$3.196.309 | US$5.374,53 | 121.100.236 SYNC |
| 1423 |  ZUM TOKEN ZUM | US$0,0002261 | 457,18% | 736,04% | US$3.202.952 | - | 14.163.258.778 ZUM |
| 1424 |  Scala XLA | US$0,0003131 | 8,78% | 10,52% | US$3.194.221 | US$4.909,84 | 10.202.198.968 XLA |
| 1425 |  CoinFi COFI | US$0,01454 | 67,92% | 447,11% | US$3.117.932 | US$5.214.707 | 214.403.034 COFI |
| 1426 |  Governor DAO GDAO | US$1,10 | -7,86% | 1,52% | US$3.176.342 | US$16.393,33 | 2.877.787 GDAO |
| 1427 |  Cred LBA | US$0,003183 | -1,75% | -3,59% | US$3.152.389 | US$935.306 | 990.410.205 LBA |
| 1428 |  Pinkcoin PINK | US$0,007280 | 6,36% | -1,55% | US$3.143.008 | US$1.759,29 | 431.755.430 PINK |
| 1429 |  Coreto COR | US$0,01369 | 2,49% | 53,46% | US$3.124.456 | US$129.686 | 228.283.474 COR |
| 1430 |  PWR Coin PWR | US$0,0003233 | 696,64% | 35,37% | US$3.124.888 | - | 9.664.500.811 PWR |
| 1431 |  Digitex DGTX | US$0,003328 | 4,62% | 19,23% | US$3.098.739 | US$941.902 | 931.035.715 DGTX |
| 1432 |  UTU Protocol UTU | US$0,03369 | 0,41% | -9,11% | US$3.081.364 | US$118.273 | 91.454.545 UTU |
| 1433 |  Stealth XST | US$0,07830 | 1,49% | -5,18% | US$3.103.002 | US$693,39 | 39.630.019 XST |
| 1434 |  Integral ITGR | US$0,3768 | -5,02% | -18,63% | US$3.093.998 | US$456.941 | 8.211.475 ITGR |
| 1435 |  Pawtocol UPI | US$0,01230 | 21,62% | 140,82% | US$3.111.754 | US$94.438,94 | 252.924.377 UPI |
| 1436 |  yieldwatch WATCH | US$0,2411 | 0,62% | 9,07% | US$3.036.051 | US$108.033 | 12.594.944 WATCH |
| 1437 |  Neural Protocol NRP | US$0,0003233 | -2,43% | -1,26% | US$3.071.050 | - | 9.497.994.014 NRP |
| 1438 |  VAULT VAULT | US$6,50 | -0,74% | -2,23% | US$3.070.006 | US$470,50 | 472.525 VAULT |
| 1439 |  Seele-N SEELE | US$0,004334 | -6,66% | 3,20% | US$3.031.959 | US$1.222.974 | 699.592.066 SEELE |
| 1440 |  Non-Fungible Yearn NFY | US$36,55 | -2,37% | 2,75% | US$3.049.394 | US$21.394,55 | 83.421 NFY |
| 1441 |  Landshare LAND | US$3,44 | -5,72% | 8,25% | US$3.051.516 | US$745.966 | 886.484 LAND |
| 1442 |  Splyt SHOPX | US$0,1058 | -1,68% | -6,98% | US$3.036.328 | US$556.913 | 28.695.751 SHOPX |
| 1443 |  Denarius D | US$0,3943 | -6,06% | 14,40% | US$3.024.994 | US$0,9800 | 7.671.714 D |
| 1444 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05099 | -0,02% | 0,07% | US$3.011.493 | US$60,25 | 59.056.902 ONG |
| 1445 |  CloakCoin CLOAK | US$0,5257 | -2,75% | -25,98% | US$3.004.625 | US$6.642,99 | 5.715.693 CLOAK |
| 1446 |  FYDcoin FYD | US$0,005345 | 9,61% | 24,11% | US$3.000.843 | US$20.240,34 | 561.419.217 FYD |
| 1447 |  NuBits USNBT | US$0,2730 | 20,57% | -17,57% | US$2.997.602 | US$0,02000 | 10.981.667 USNBT |
| 1448 |  Yield Optimization Platform & Protocol YOP | US$0,2973 | -9,95% | 5,72% | US$2.984.238 | US$1.858.384 | 10.039.116 YOP |
| 1449 |  Swarm SWM | US$0,03728 | -6,52% | -26,74% | US$2.914.689 | US$30.585,30 | 78.189.670 SWM |
| 1450 |  Jupiter JUP | US$0,02334 | -0,74% | -8,87% | US$2.962.006 | US$1.070.674 | 126.928.767 JUP |
Tabel di atas menampilkan halaman 29 dari total 135 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.