Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Insured Finance INFI | US$0,06045 | -4,05% | -27,25% | US$1.835.956 | US$13.410,60 | 30.369.525 INFI |
| 1602 |  Young Boys Fan Token YBO | US$1,83 | 2,67% | -9,66% | US$1.830.600 | - | 1.001.392 YBO |
| 1603 |  Ceres CERES | US$201,24 | -3,06% | -1,51% | US$1.843.395 | US$281.201 | 9.160 CERES |
| 1604 |  TurtleNetwork TN | US$0,02070 | -13,70% | -2,28% | US$1.828.580 | US$831,30 | 88.335.911 TN |
| 1605 |  Tapmydata TAP | US$0,1281 | 14,08% | 31,00% | US$1.817.768 | US$126.575 | 14.189.097 TAP |
| 1606 |  Bitswift BITS | US$0,4678 | -2,37% | -1,88% | US$1.817.229 | US$32.660,47 | 3.884.635 BITS |
| 1607 |  Xaurum XAUR | US$0,02549 | -6,88% | 0,89% | US$1.814.734 | US$45.960,21 | 71.186.129 XAUR |
| 1608 |  Arata ARATA | US$1,81 | -6,50% | -9,06% | US$1.814.318 | US$67.710,74 | 1.000.000 ARATA |
| 1609 |  Pepemon Pepeballs PPBLZ | US$129,13 | -1,29% | -29,51% | US$1.807.840 | US$391,01 | 14.000 PPBLZ |
| 1610 |  ADAMANT Messenger ADM | US$0,02064 | -19,10% | 8,02% | US$1.807.752 | US$342,29 | 87.597.527 ADM |
| 1611 |  MintMe.com Coin MINTME | US$0,009712 | -2,45% | -1,51% | US$1.802.366 | US$4.735,82 | 185.590.144 MINTME |
| 1612 |  Kuai Token KT | US$0,1573 | -0,14% | -12,19% | US$1.798.987 | US$240.279 | 11.439.103 KT |
| 1613 |  Trollcoin TROLL | US$0,003035 | 0,20% | 23,11% | US$1.799.093 | US$154,82 | 592.810.145 TROLL |
| 1614 |  ContentBox BOX | US$0,001044 | -6,27% | -6,83% | US$1.795.840 | US$1.321.880 | 1.719.946.327 BOX |
| 1615 |  Lobstex LOBS | US$0,07925 | 2,02% | -0,63% | US$1.795.602 | US$803.407 | 22.656.714 LOBS |
| 1616 |  BOMB BOMB | US$2,14 | 0,29% | -13,02% | US$1.929.652 | US$326.860 | 902.805 BOMB |
| 1617 |  Dacxi DACXI | US$0,003540 | -18,14% | -8,93% | US$1.773.434 | US$141.168 | 501.000.000 DACXI |
| 1618 |  SolanaSail Governance Token GSAIL | US$0,4796 | 20,54% | 4,47% | US$1.774.649 | US$124.931 | 3.700.000 GSAIL |
| 1619 |  B-cube.ai BCUBE | US$0,2289 | -5,15% | -2,74% | US$1.767.548 | US$26.424,37 | 7.721.137 BCUBE |
| 1620 |  TradeStars TSX | US$0,1300 | 1,51% | -8,86% | US$1.761.899 | US$101.517 | 13.548.646 TSX |
| 1621 |  The ChampCoin TCC | US$0,01112 | 3,36% | 44,56% | US$1.953.752 | US$322.068 | 175.749.859 TCC |
| 1622 |  LINKA LINKA | US$0,002113 | -31,46% | -34,55% | US$1.466.622 | US$2.070,53 | 694.150.020 LINKA |
| 1623 |  Baanx BXX | US$0,08684 | -3,03% | -22,22% | US$1.735.234 | US$137.129 | 19.980.967 BXX |
| 1624 |  BondAppétit Governance Token BAG | US$0,1593 | -0,67% | -18,48% | US$1.725.067 | US$48.499,34 | 10.829.882 BAG |
| 1625 |  W Green Pay WGP | US$0,09775 | 0,01% | 0,45% | US$1.723.291 | - | 17.630.267 WGP |
| 1626 |  AidCoin AID | US$0,04029 | -1,50% | 0,47% | US$1.714.188 | - | 42.547.118 AID |
| 1627 |  Polkalokr LKR | US$0,09819 | -1,74% | -1,63% | US$1.715.541 | US$135.898 | 17.472.404 LKR |
| 1628 |  Netbox Coin NBX | US$0,02251 | -6,05% | -7,13% | US$1.717.869 | US$165.055 | 76.329.151 NBX |
| 1629 |  Citadel.one XCT | US$0,1897 | 1,45% | -27,31% | US$1.706.586 | US$280.641 | 8.996.449 XCT |
| 1630 |  ETNA Network ETNA | US$0,1381 | 0,27% | 0,21% | US$1.668.411 | US$231.853 | 12.079.542 ETNA |
| 1631 |  DFSocial Gaming DFSOCIAL | US$228,84 | 2,69% | -7,10% | US$1.716.329 | US$15.063,33 | 7.500 DFSOCIAL |
| 1632 |  Shard SHARD | US$0,09951 | -2,44% | -17,20% | US$1.701.634 | US$24.103,71 | 17.100.000 SHARD |
| 1633 |  Parachute PAR | US$0,002729 | -2,79% | -6,50% | US$1.674.510 | US$209.203 | 613.650.936 PAR |
| 1634 |  Phoenixcoin PXC | US$0,01973 | -0,92% | 6,70% | US$1.671.060 | - | 84.711.162 PXC |
| 1635 |  FairCoin FAIR | US$0,03136 | -1,63% | 1,77% | US$1.668.103 | - | 53.193.831 FAIR |
| 1636 |  BitTube TUBE | US$0,005093 | -4,19% | -14,46% | US$1.654.878 | US$2.674,13 | 324.949.259 TUBE |
| 1637 |  Bezant BZNT | US$0,001874 | 29,65% | 23,78% | US$1.645.833 | US$115,29 | 878.398.685 BZNT |
| 1638 |  ChatCoin CHAT | US$0,002371 | -1,60% | 4,66% | US$1.636.098 | US$47.470,09 | 690.000.640 CHAT |
| 1639 |  PANTHEON X XPN | US$0,003308 | 2,94% | 19,13% | US$1.642.021 | - | 496.417.333 XPN |
| 1640 |  GokuMarket Credit GMC | US$0,5201 | 1,98% | 1,89% | US$1.640.899 | US$1.430.059 | 3.155.000 GMC |
| 1641 |  Kangal KANGAL | US$0,00001639 | -4,08% | -12,80% | US$1.638.860 | US$11.138,33 | 100.000.000.000 KANGAL |
| 1642 |  BlackHat BLKC | US$0,6828 | -4,20% | -11,82% | US$1.637.180 | US$714.772 | 2.397.844 BLKC |
| 1643 |  SONM (BEP-20) SNM | US$0,3169 | 13,98% | 35,50% | US$1.656.819 | US$2.750.980 | 5.228.999 SNM |
| 1644 |  SonoCoin SONO | US$0,05786 | 9,21% | 11,40% | US$1.634.568 | US$109.483 | 28.250.407 SONO |
| 1645 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01326 | -11,04% | -31,67% | US$1.682.144 | US$54.122,91 | 126.901.359 FOUR |
| 1646 |  TokenPay TPAY | US$0,07807 | 4,69% | -5,88% | US$1.723.499 | US$118.285 | 22.076.271 TPAY |
| 1647 |  Remme REM | US$0,001614 | -1,60% | -10,32% | US$1.613.676 | US$114.839 | 1.000.000.000 REM |
| 1648 |  ZClassic ZCL | US$0,1733 | -6,42% | -2,33% | US$1.609.137 | US$2.208,17 | 9.287.024 ZCL |
| 1649 |  ChessCoin CHESS | US$0,02974 | 64,83% | 85,62% | US$1.607.020 | US$0,01000 | 54.032.769 CHESS |
| 1650 |  PERI Finance PERI | US$1,26 | 0,59% | -3,23% | US$1.601.147 | US$136.099 | 1.273.292 PERI |
Tabel di atas menampilkan halaman 33 dari total 135 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.