Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Amon AMN | US$0,001948 | -34,81% | -22,41% | US$1.391.538 | US$5.247,59 | 714.344.960 AMN |
| 1702 |  Tolar TOL | US$0,006432 | -5,11% | -16,78% | US$1.383.530 | US$30.677,69 | 215.107.791 TOL |
| 1703 |  MicroBitcoin MBC | US$0,00002899 | -14,67% | 56,06% | US$1.390.173 | US$399,53 | 47.958.344.687 MBC |
| 1704 |  CryptoTycoon CTT | US$15,10 | 1,10% | -4,22% | US$1.379.536 | US$143.623 | 91.361 CTT |
| 1705 |  Lethean LTHN | US$0,001744 | 2,94% | -3,38% | US$1.387.987 | US$757,14 | 795.787.039 LTHN |
| 1706 |  Hydro HYDRO | US$0,01865 | -4,52% | -6,56% | US$1.375.942 | US$19.017,37 | 73.784.494 HYDRO |
| 1707 |  Karbo KRB | US$0,1487 | 2,95% | -10,32% | US$1.373.849 | US$795,91 | 9.240.160 KRB |
| 1708 |  Veil VEIL | US$0,01594 | -10,06% | -38,69% | US$1.371.692 | US$2.313,55 | 86.077.880 VEIL |
| 1709 |  Chonk CHONK | US$35,09 | -1,13% | -8,88% | US$1.368.546 | US$27.542,99 | 39.000 CHONK |
| 1710 |  Professional Fighters League Fan Token PFL | US$1,30 | 4,33% | 0,23% | US$1.360.556 | - | 1.044.192 PFL |
| 1711 |  REVIVAL RVL | US$0,000000005212 | -4,91% | 18,04% | US$1.359.843 | US$35.198,21 | 260.897.325.501.280 RVL |
| 1712 |  HaloDAO RNBW | US$0,2414 | -5,58% | -4,09% | US$1.352.351 | US$24.473,91 | 5.602.877 RNBW |
| 1713 |  Defis Network DFS | US$3,65 | -1,50% | -12,06% | US$1.352.744 | US$101.724 | 370.848 DFS |
| 1714 |  NFTX Hashmasks Index MASK | US$6.209,38 | 23,98% | -10,45% | US$1.349.964 | US$10.858,77 | 217 MASK |
| 1715 |  xRhodium XRC | US$1,08 | -1,56% | 36,95% | US$1.349.789 | US$120,64 | 1.249.615 XRC |
| 1716 |  Phoenix Token PHX | US$0,04091 | 5,36% | -5,66% | US$1.348.398 | US$203.197 | 32.959.585 PHX |
| 1717 |  Pizza PIZZA | US$0,04324 | -1,89% | 19,01% | US$1.339.263 | - | 30.976.128 PIZZA |
| 1718 |  AFEN Blockchain AFEN | US$0,009202 | -9,43% | 1,11% | US$1.351.395 | US$701.110 | 146.865.359 AFEN |
| 1719 |  Oikos OKS | US$0,007243 | 16,10% | 21,07% | US$1.338.596 | US$5.567,81 | 184.824.412 OKS |
| 1720 |  MoonTrust MNTT | US$0,000001911 | -5,09% | 7,48% | US$1.337.061 | US$167.729 | 699.500.000.000 MNTT |
| 1721 |  eosDAC EOSDAC | US$0,001992 | 9,92% | 8,36% | US$1.316.399 | US$10.698,93 | 660.755.177 EOSDAC |
| 1722 |  Fera FERA | US$0,007127 | -1,09% | -9,58% | US$1.325.177 | US$4.238,67 | 185.933.016 FERA |
| 1723 |  AtromG8 AG8 | US$0,03198 | 1,31% | -6,01% | US$1.343.365 | US$70.004,46 | 42.000.000 AG8 |
| 1724 |  Ixcoin IXC | US$0,06252 | -39,65% | -44,11% | US$1.326.546 | US$0,01000 | 21.218.616 IXC |
| 1725 |  Furucombo COMBO | US$0,2922 | -4,93% | -13,95% | US$1.327.403 | US$488.614 | 4.542.188 COMBO |
| 1726 |  Universidad de Chile Fan Token UCH | US$3,53 | 4,67% | -17,73% | US$1.324.471 | - | 375.236 UCH |
| 1727 |  Pigeoncoin PGN | US$0,0001762 | 0,05% | 1,48% | US$1.324.233 | US$31.831,58 | 7.514.364.865 PGN |
| 1728 |  KeyFi KEYFI | US$0,4907 | -0,01% | -0,40% | US$1.319.329 | US$4.536,34 | 2.688.429 KEYFI |
| 1729 |  Subme SUB | US$0,01268 | 26,38% | 29,18% | US$1.295.111 | US$560.513 | 102.165.950 SUB |
| 1730 |  Omnitude ECOM | US$0,02004 | -4,81% | -1,26% | US$1.299.136 | US$758.165 | 64.813.301 ECOM |
| 1731 |  Pylon Finance PYLON | US$88,86 | -1,92% | -2,68% | US$1.304.346 | - | 14.678 PYLON |
| 1732 |  ESBC ESBC | US$0,04390 | -6,58% | -6,51% | US$1.346.100 | US$80.026,81 | 30.663.506 ESBC |
| 1733 |  Tidex Token TDX | US$0,1366 | -1,13% | -8,22% | US$1.298.286 | - | 9.504.980 TDX |
| 1734 |  HEAT HEAT | US$0,02671 | 2,20% | 3,18% | US$1.297.954 | - | 48.600.273 HEAT |
| 1735 |  MenaPay MPAY | US$0,009662 | 7,69% | 23,88% | US$1.296.019 | US$589,81 | 134.138.176 MPAY |
| 1736 |  Primas PST | US$0,02402 | -4,19% | 22,36% | US$1.265.725 | US$8.118.764 | 52.692.565 PST |
| 1737 |  ETHA Lend ETHA | US$0,1378 | -4,69% | -10,52% | US$1.289.660 | US$895.609 | 9.359.425 ETHA |
| 1738 |  Space Cow Boy SCB | US$39,51 | -1,50% | -17,53% | US$1.289.784 | US$104.447 | 32.647 SCB |
| 1739 |  Plair PLA | US$0,00005021 | -10,52% | -27,57% | US$1.285.909 | US$3.825,57 | 25.610.108.545 PLA |
| 1740 |  Starbase STAR | US$0,006855 | 10,87% | 46,30% | US$1.285.392 | US$797.613 | 187.500.000 STAR |
| 1741 |  PEPS Coin PEPS | US$0,02076 | -9,60% | -6,37% | US$1.277.336 | US$1.216,61 | 61.515.632 PEPS |
| 1742 |  Upfiring UFR | US$0,05281 | -17,60% | 31,83% | US$1.267.356 | US$0,01000 | 24.000.000 UFR |
| 1743 |  Lightstreams PHT | US$0,02739 | 1,34% | 21,18% | US$1.265.903 | US$505,71 | 46.209.884 PHT |
| 1744 |  Zebi Token ZEBI | US$0,001540 | 10,70% | -10,23% | US$1.264.566 | US$43.283,55 | 821.269.070 ZEBI |
| 1745 |  RealTract RET | US$0,0001191 | -67,98% | -67,47% | US$1.262.536 | US$24,62 | 10.600.000.000 RET |
| 1746 |  Nexalt XLT | US$0,04209 | -6,08% | -3,05% | US$1.250.127 | US$306.803 | 29.701.225 XLT |
| 1747 |  Ethverse ETHV | US$0,1587 | 13,71% | 34,94% | US$1.250.663 | US$77,64 | 7.881.152 ETHV |
| 1748 |  Cajutel CAJ | US$0,9207 | -1,13% | -0,64% | US$1.245.089 | - | 1.352.389 CAJ |
| 1749 |  Silver Stonks SSTX | US$0,000001713 | 1,31% | -7,09% | US$1.280.454 | - | 747.566.991.914 SSTX |
| 1750 |  Nsure.Network NSURE | US$0,2179 | -1,79% | 12,56% | US$1.235.211 | US$917.709 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 35 dari total 135 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.