Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  QUINADS QUIN | US$0,00005816 | -2,18% | 2,74% | US$773.290 | - | 13.294.999.111 QUIN |
| 1902 |  Crypton CRP | US$0,1573 | -17,20% | 7,82% | US$772.011 | US$205,05 | 4.907.474 CRP |
| 1903 |  Hertz Network HTZ | US$0,0001418 | 3,30% | -2,52% | US$743.032 | US$48.260,93 | 5.238.410.649 HTZ |
| 1904 |  Limitless VIP VIP | US$0,0006070 | -2,45% | -1,51% | US$764.672 | - | 1.259.816.434 VIP |
| 1905 |  Terracoin TRC | US$0,03326 | -3,33% | 42,40% | US$762.878 | US$2.443,30 | 22.935.396 TRC |
| 1906 |  POLKARARE PRARE | US$0,06685 | -4,16% | -3,52% | US$760.965 | US$117.828 | 11.383.253 PRARE |
| 1907 |  CryptoSoul SOUL | US$0,002390 | -8,12% | 4,37% | US$760.283 | US$1.342,02 | 318.125.249 SOUL |
| 1908 |  Electrify.Asia ELEC | US$0,001426 | 3,54% | 2,41% | US$755.050 | US$71.505,31 | 529.591.779 ELEC |
| 1909 |  PirateCash PIRATE | US$0,02932 | -1,44% | 1,18% | US$755.329 | US$277,91 | 25.759.163 PIRATE |
| 1910 |  yTSLA Finance yTSLA | US$11,21 | -5,02% | -5,33% | US$744.899 | US$124.463 | 66.423 yTSLA |
| 1911 |  Paybswap PAYB | US$0,004880 | 4,05% | -0,73% | US$738.594 | US$114.466 | 151.364.381 PAYB |
| 1912 |  Sharpay S | US$0,0005955 | -2,18% | 2,74% | US$738.644 | US$1.991,07 | 1.240.302.597 S |
| 1913 |  ExclusiveCoin EXCL | US$0,1262 | 4,06% | -8,13% | US$738.768 | US$10.106,08 | 5.851.627 EXCL |
| 1914 |  renDOGE RENDOGE | US$0,2382 | -3,62% | 3,00% | US$734.601 | US$49.453,46 | 3.083.733 RENDOGE |
| 1915 |  BITTO BITTO | US$0,2419 | -1,92% | 0,14% | US$734.491 | - | 3.036.861 BITTO |
| 1916 |  PiplCoin PIPL | US$0,004249 | -2,45% | -13,82% | US$733.074 | US$0,8900 | 172.536.809 PIPL |
| 1917 |  REAL REAL | US$0,07193 | -1,50% | 0,47% | US$723.321 | - | 10.055.817 REAL |
| 1918 |  Team Vitality Fan Token VIT | US$1,29 | 5,41% | -3,83% | US$724.467 | - | 560.190 VIT |
| 1919 |  Ethereum Stake ETHYS | US$3,61 | -1,92% | 3,06% | US$721.611 | - | 200.000 ETHYS |
| 1920 |  IntelliShare INE | US$0,002255 | 3,19% | 5,06% | US$719.507 | - | 319.115.200 INE |
| 1921 |  Masari MSR | US$0,04488 | -5,09% | -16,29% | US$720.140 | US$648,93 | 16.045.916 MSR |
| 1922 |  DoYourTip DYT | US$0,4962 | -2,18% | 2,74% | US$719.781 | US$16.857,71 | 1.450.470 DYT |
| 1923 |  IHT Real Estate Protocol IHT | US$0,0007223 | -0,07% | 9,06% | US$714.443 | US$16.020,33 | 989.061.136 IHT |
| 1924 |  OracleChain OCT | US$0,02354 | -12,11% | -12,71% | US$706.305 | - | 30.000.000 OCT |
| 1925 |  VegaWallet Token VGW | US$0,04431 | -2,45% | -7,82% | US$711.955 | - | 16.068.001 VGW |
| 1926 |  CoinDeal Token CDL | US$0,01517 | -9,67% | 36,79% | US$710.800 | US$60,70 | 46.842.401 CDL |
| 1927 |  TON Token TON | US$0,01573 | 17,35% | 24,61% | US$705.326 | US$41.016,75 | 44.827.685 TON |
| 1928 |  DPRating RATING | US$0,0003277 | 0,15% | 5,15% | US$701.362 | US$82.694,83 | 2.140.429.993 RATING |
| 1929 |  LYNC Network LYNC | US$0,7099 | -1,92% | 1,05% | US$702.876 | - | 990.115 LYNC |
| 1930 |  WeTrust TRST | US$0,007635 | -1,93% | 23,65% | US$703.568 | - | 92.147.500 TRST |
| 1931 |  Gaj Finance GAJ | US$0,3561 | -0,16% | -8,00% | US$691.698 | US$20.235,91 | 1.942.376 GAJ |
| 1932 |  CREA CREA | US$0,03581 | -2,45% | -7,76% | US$692.150 | US$1.013,19 | 19.327.713 CREA |
| 1933 |  Team Heretics Fan Token TH | US$1,59 | 7,83% | 5,04% | US$688.928 | - | 432.137 TH |
| 1934 |  Insula ISLA | US$0,7079 | -1,92% | 0,41% | US$685.233 | - | 968.046 ISLA |
| 1935 |  Alphr finance ALPHR | US$0,3968 | -2,84% | -18,10% | US$686.082 | US$41.328,70 | 1.729.085 ALPHR |
| 1936 |  Digital Insurance Token DIT | US$0,003034 | 16,42% | -38,23% | US$681.491 | US$4,56 | 224.644.536 DIT |
| 1937 |  Modern Investment Coin MODIC | US$0,07316 | 0,73% | 14,15% | US$676.598 | US$1.013,29 | 9.247.781 MODIC |
| 1938 |  ACoconut AC | US$0,2555 | -1,73% | 7,54% | US$679.983 | US$62.207,72 | 2.661.650 AC |
| 1939 |  MONK MONK | US$0,05237 | 6,64% | 6,21% | US$678.975 | US$3.727,77 | 12.963.755 MONK |
| 1940 |  Power Index Pool Token PIPT | US$3,38 | -0,77% | -1,61% | US$676.156 | US$48.237,75 | 199.884 PIPT |
| 1941 |  8PAY 8PAY | US$0,06671 | 3,27% | 4,85% | US$675.385 | US$545.514 | 10.123.741 8PAY |
| 1942 |  SOAR.FI SOAR | US$0,08646 | -0,59% | -9,13% | US$672.534 | US$1.472,82 | 7.778.342 SOAR |
| 1943 |  Fluity FLTY | US$0,02003 | 1,37% | -6,46% | US$668.632 | US$125,96 | 33.387.880 FLTY |
| 1944 |  Kwikswap Protocol KWIK | US$0,06999 | 14,11% | -31,10% | US$664.704 | US$40.835,44 | 9.497.188 KWIK |
| 1945 |  Zero Utility Token ZUT | US$685,35 | -2,51% | -6,40% | US$663.932 | US$754,76 | 969 ZUT |
| 1946 |  SPINDLE SPD | US$0,0001649 | -1,08% | 14,16% | US$663.299 | US$891,15 | 4.021.576.087 SPD |
| 1947 |  Woodcoin LOG | US$0,08266 | 1,65% | -9,45% | US$664.169 | US$70.412,62 | 8.035.193 LOG |
| 1948 |  Matryx MTX | US$0,02913 | -9,48% | 2,81% | US$676.613 | US$15.672,14 | 23.224.303 MTX |
| 1949 |  Goose Finance EGG | US$0,3773 | -3,54% | -9,61% | US$662.294 | US$90.974,83 | 1.755.130 EGG |
| 1950 |  Ownly OWN | US$0,0001205 | 0,02% | -14,48% | US$657.046 | - | 5.453.226.041 OWN |
Tabel di atas menampilkan halaman 39 dari total 135 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.