Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  2gather TWO | US$0,8858 | -1,11% | -10,84% | US$540.340 | US$17.478,73 | 610.000 TWO |
| 2002 |  HashBX HBX | US$0,0008534 | -22,42% | 70,83% | US$537.035 | - | 629.280.963 HBX |
| 2003 |  Mate MATE | US$0,1977 | 0,70% | -3,49% | US$533.857 | US$138.507 | 2.699.727 MATE |
| 2004 |  StrongHands SHND | US$0,00003068 | -29,44% | -17,03% | US$533.161 | US$2.969,23 | 17.380.179.591 SHND |
| 2005 |  Shadow Token SHDW | US$0,07587 | 60,45% | 35,29% | US$531.100 | US$0,01000 | 7.000.000 SHDW |
| 2006 |  SafeBlast BLAST | US$0,000000002863 | 9,75% | 0,52% | US$527.875 | US$171.955 | 184.373.310.525.196 BLAST |
| 2007 |  Eternity ENT | US$0,05523 | -1,36% | -0,42% | US$526.187 | US$0,01000 | 9.526.449 ENT |
| 2008 |  Bobo Cash BOBO | US$0,000001521 | -2,07% | 4,71% | US$524.657 | US$192,81 | 344.989.738.893 BOBO |
| 2009 |  Kobocoin KOBO | US$0,02124 | -5,16% | -4,25% | US$524.732 | US$0,01000 | 24.700.248 KOBO |
| 2010 |  Freicoin FRC | US$0,009105 | -8,55% | -1,51% | US$523.532 | US$121,63 | 57.502.113 FRC |
| 2011 |  Showcase SHO | US$0,02049 | -1,71% | 20,33% | US$518.390 | US$83.184,96 | 25.299.553 SHO |
| 2012 |  Spaceswap MILK2 MILK2 | US$0,07018 | -2,28% | -5,49% | US$517.745 | US$43.914,77 | 7.376.937 MILK2 |
| 2013 |  LunchMoney LMY | US$0,003460 | -11,74% | -44,96% | US$515.501 | US$34,86 | 149.000.000 LMY |
| 2014 |  OWNDATA OWN | US$0,00005042 | -43,27% | -50,76% | US$514.343 | US$6,53 | 10.200.762.791 OWN |
| 2015 |  EchoLink EKO | US$0,001002 | 0,11% | 23,26% | US$501.085 | US$15.822,91 | 500.000.000 EKO |
| 2016 |  Qbao QBT | US$0,007866 | 2,11% | 6,36% | US$514.065 | US$27.626,89 | 65.351.403 QBT |
| 2017 |  EtherGem EGEM | US$0,02616 | 13,87% | 5,21% | US$509.654 | US$3.201,22 | 19.483.114 EGEM |
| 2018 |  GoldenPyrex GPYX | US$0,05059 | -44,69% | -30,75% | US$505.924 | US$94,36 | 9.999.999 GPYX |
| 2019 |  Alt.Estate token ALT | US$0,0006980 | -2,45% | -1,51% | US$505.490 | - | 724.180.756 ALT |
| 2020 |  ShipChain SHIP | US$0,001056 | -2,45% | -6,41% | US$505.455 | US$12,74 | 478.598.260 SHIP |
| 2021 |  PegNet PEG | US$0,0002268 | 321,94% | 349,93% | US$505.289 | US$1.133,24 | 2.227.955.499 PEG |
| 2022 |  uPlexa UPX | US$0,0001916 | 1,76% | -20,70% | US$503.764 | US$669,20 | 2.629.276.861 UPX |
| 2023 |  Decentralized Machine Learning DML | US$0,001844 | -1,37% | 5,47% | US$503.344 | US$1.366,69 | 272.937.007 DML |
| 2024 |  PayPie PPP | US$0,006070 | -2,45% | -50,75% | US$500.751 | - | 82.500.000 PPP |
| 2025 |  Bitstar BITS | US$0,02367 | 0,12% | -45,90% | US$500.544 | US$0,01000 | 21.145.111 BITS |
| 2026 |  ATC Coin ATCC | US$0,001214 | 95,10% | -1,51% | US$497.660 | US$29,97 | 409.953.792 ATCC |
| 2027 |  FLIP FLP | US$0,008837 | 4,41% | 4,93% | US$494.475 | US$547,79 | 55.955.000 FLP |
| 2028 |  Aitra AITRA | US$0,07691 | -79,08% | -84,32% | US$494.607 | US$20,72 | 6.431.346 AITRA |
| 2029 |  BabyUSDT BABYUSDT | US$0,00001322 | -9,92% | 19,64% | US$494.641 | US$34.984,90 | 37.405.535.704 BABYUSDT |
| 2030 |  Phoneum PHT | US$0,0001053 | 6,50% | -7,14% | US$490.110 | US$17.234,73 | 4.652.418.660 PHT |
| 2031 |  Infinity Esaham INFS | US$0,7678 | -37,89% | -44,37% | US$487.632 | US$538,80 | 635.122 INFS |
| 2032 |  DeFi Bids BID | US$0,02143 | 27,47% | 25,37% | US$486.433 | US$29,81 | 22.697.074 BID |
| 2033 |  ZENZO ZNZ | US$0,02275 | 38,41% | -16,96% | US$675.069 | US$607,67 | 29.667.006 ZNZ |
| 2034 |  WorkQuest Token WQT | US$0,03383 | 0,28% | 4,38% | US$481.519 | US$16.716,53 | 14.234.004 WQT |
| 2035 |  Axis DeFi AXIS | US$0,2298 | -3,15% | -6,42% | US$479.092 | US$90.486,94 | 2.084.401 AXIS |
| 2036 |  Zeepin ZPT | US$0,0009591 | -2,40% | -2,22% | US$479.565 | US$35.079,73 | 500.000.000 ZPT |
| 2037 |  Fyooz FYZ | US$0,07255 | 4,34% | -24,95% | US$469.514 | US$130.244 | 6.471.843 FYZ |
| 2038 |  Golden Goose GOLD | US$0,002810 | 1,01% | -7,54% | US$466.524 | US$108.798 | 165.994.209 GOLD |
| 2039 |  ChronoBase TIK | US$0,9945 | -13,97% | 2,68% | US$398.333 | US$17.352,02 | 400.522 TIK |
| 2040 |  DACSEE DACS | US$0,0006070 | -2,45% | -1,51% | US$458.244 | - | 754.968.384 DACS |
| 2041 |  x42 Protocol X42 | US$0,02249 | -0,71% | -1,67% | US$453.564 | US$46,29 | 20.166.886 X42 |
| 2042 |  AquariusCoin ARCO | US$0,1239 | -0,95% | 1,35% | US$451.748 | - | 3.646.719 ARCO |
| 2043 |  NativeCoin N8V | US$0,01821 | -59,91% | -59,25% | US$451.754 | US$37,09 | 24.809.180 N8V |
| 2044 |  Ink Protocol XNK | US$0,001054 | -6,61% | -14,48% | US$450.001 | US$757,22 | 427.113.382 XNK |
| 2045 |  Synergy SNRG | US$0,09105 | -2,45% | -1,51% | US$445.912 | US$0,01000 | 4.897.672 SNRG |
| 2046 |  xBTC xBTC | US$0,4779 | -2,65% | -0,84% | US$442.425 | - | 925.694 xBTC |
| 2047 |  Crypto Sports CSPN | US$0,1596 | -0,72% | 12,13% | US$437.001 | US$605,96 | 2.737.526 CSPN |
| 2048 |  Keep4r KP4R | US$5,08 | 21,80% | 9,56% | US$438.893 | US$959,22 | 86.408 KP4R |
| 2049 |  Earnbase ENB | US$3,56 | -1,92% | -2,23% | US$431.954 | - | 121.468 ENB |
| 2050 |  Inex Project INEX | US$0,00003970 | -88,02% | 2,74% | US$432.359 | US$5,56 | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 41 dari total 135 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.