Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rentberry BERRY | US$0,001000 | 23,41% | 7,34% | US$301.532 | US$481,89 | 301.431.307 BERRY |
| 2152 |  SBank STS | US$0,02144 | -2,18% | -2,83% | US$301.648 | - | 14.068.774 STS |
| 2153 |  Switch ESH | US$0,02466 | -5,90% | 14,54% | US$298.694 | US$114.944 | 12.113.793 ESH |
| 2154 |  GoldMint MNTP | US$0,1562 | 4,58% | -14,78% | US$299.137 | - | 1.914.997 MNTP |
| 2155 |  Rigel Protocol RGP | US$0,1847 | -1,58% | -9,29% | US$294.519 | US$79.582,92 | 1.594.516 RGP |
| 2156 |  DogeCash DOGEC | US$0,01871 | 0,22% | -11,37% | US$296.694 | US$2.307,66 | 15.858.977 DOGEC |
| 2157 |  Block-Logic BLTG | US$0,01292 | -14,51% | -12,58% | US$295.959 | US$948,06 | 22.899.329 BLTG |
| 2158 |  PYRO Network PYRO | US$0,0003630 | -2,40% | 213,16% | US$293.044 | - | 807.196.478 PYRO |
| 2159 |  XTRABYTES XBY | US$0,0006812 | -60,42% | -44,73% | US$292.931 | US$107,05 | 430.000.000 XBY |
| 2160 |  PDATA PDATA | US$0,0006070 | -2,45% | -1,51% | US$292.179 | - | 481.372.007 PDATA |
| 2161 |  Megacoin MEC | US$0,007284 | -2,45% | -1,51% | US$289.196 | US$6,78 | 39.704.862 MEC |
| 2162 |  Xion Finance XGT | US$0,04854 | -1,43% | -5,14% | US$289.013 | - | 5.954.692 XGT |
| 2163 |  PutinCoin PUT | US$0,0002428 | -34,97% | -50,75% | US$288.615 | US$3.689,01 | 1.188.750.832 PUT |
| 2164 |  Kingdom Game 4.0 KDG | US$0,002924 | -7,66% | -10,41% | US$288.907 | US$378.771 | 98.793.771 KDG |
| 2165 |  ZPER ZPR | US$0,0002271 | -2,18% | 2,56% | US$285.747 | - | 1.258.254.657 ZPR |
| 2166 |  Ethereum Meta ETHM | US$0,000005667 | -26,97% | -57,46% | US$283.393 | US$17.021,54 | 50.010.379.198 ETHM |
| 2167 |  Fortuna FOTA | US$0,0005896 | -2,82% | 2,40% | US$282.992 | US$162,35 | 479.997.016 FOTA |
| 2168 |  FuzeX FXT | US$0,0003083 | 2,88% | 6,39% | US$282.326 | US$0,07000 | 915.627.153 FXT |
| 2169 |  Unicly Doki Doki Collection UDOKI | US$0,0002800 | -4,79% | -3,98% | US$279.994 | US$1.626,26 | 1.000.000.000 UDOKI |
| 2170 |  GoldFund GFUN | US$0,001821 | -26,84% | 47,74% | US$280.591 | US$56,87 | 154.093.551 GFUN |
| 2171 |  DMScript DMST | US$0,002804 | 4,46% | -8,07% | US$280.353 | US$142,18 | 100.000.000 DMST |
| 2172 |  VouchForMe IPL | US$0,001137 | 1,48% | -12,50% | US$279.197 | US$181,25 | 245.661.176 IPL |
| 2173 |  Maecenas ART | US$0,004035 | -20,96% | -28,34% | US$277.933 | US$430,48 | 68.879.107 ART |
| 2174 |  Precium PCM | US$0,0003699 | -0,02% | 0,07% | US$277.296 | - | 749.550.000 PCM |
| 2175 |  MyBit MYB | US$0,001757 | -1,51% | 6,45% | US$276.251 | US$3.289,21 | 157.187.027 MYB |
| 2176 |  CUE Protocol CUE | US$36,31 | -1,20% | -18,36% | US$276.544 | US$4.433,57 | 7.617 CUE |
| 2177 |  Solaris XLR | US$0,1903 | -3,29% | 5,26% | US$275.570 | US$72.032,71 | 1.448.441 XLR |
| 2178 |  Felixo Coin FLX | US$0,001821 | -2,45% | -1,51% | US$273.137 | - | 150.000.000 FLX |
| 2179 |  Stobox Token STBU | US$0,04014 | -9,22% | 1,29% | US$273.044 | US$221.437 | 6.802.645 STBU |
| 2180 |  FUD.finance FUD | US$12,77 | -1,92% | 3,06% | US$272.178 | - | 21.311 FUD |
| 2181 |  Bela BELA | US$0,005463 | -2,45% | -1,51% | US$269.474 | - | 49.329.488 BELA |
| 2182 |  ImageCoin IMG | US$0,02235 | 7,86% | 54,34% | US$261.482 | US$76.045,11 | 11.700.027 IMG |
| 2183 |  PoSW Coin POSW | US$0,006070 | -2,45% | -17,92% | US$267.674 | - | 44.100.000 POSW |
| 2184 |  Bridge Protocol BRDG | US$0,001193 | 85,31% | 99,83% | US$267.228 | US$2.409,43 | 224.088.259 BRDG |
| 2185 |  Bancacy BNY | US$0,001985 | -2,18% | 2,74% | US$266.748 | - | 134.373.899 BNY |
| 2186 |  JUIICE JUI | US$0,00003970 | 74,18% | 2,74% | US$262.036 | US$317,62 | 6.600.000.100 JUI |
| 2187 |  Datamine FLUX FLUX | US$0,3555 | 59,49% | 83,15% | US$260.134 | US$1.187,37 | 731.673 FLUX |
| 2188 |  BackPacker Coin BPC | US$0,04734 | -2,45% | -3,97% | US$260.483 | - | 5.501.958 BPC |
| 2189 |  CryptoVerificationCoin CVCC | US$0,4443 | -2,45% | 127,43% | US$258.849 | - | 582.595 CVCC |
| 2190 |  Bezop BEZ | US$0,004817 | 6,45% | -39,91% | US$268.127 | - | 55.660.264 BEZ |
| 2191 |  EtherInc ETI | US$0,0008073 | -2,45% | 12,44% | US$257.094 | - | 318.472.252 ETI |
| 2192 |  Sentinel Chain SENC | US$0,001280 | 8,43% | 6,54% | US$252.407 | US$56.928,24 | 197.269.666 SENC |
| 2193 |  AllSafe ASAFE | US$0,02792 | 1,99% | -4,31% | US$255.345 | US$11,19 | 9.145.370 ASAFE |
| 2194 |  BoutsPro BOUTS | US$0,003331 | -8,81% | -23,74% | US$255.208 | - | 76.615.188 BOUTS |
| 2195 |  Evil Coin EVIL | US$0,01214 | -2,45% | -1,51% | US$255.175 | - | 21.020.383 EVIL |
| 2196 |  Interlude ISH | US$0,005408 | 1,37% | -4,92% | US$253.492 | - | 46.872.491 ISH |
| 2197 |  Ethereum Gold ETG | US$0,01253 | 68,13% | -12,55% | US$253.168 | - | 20.199.973 ETG |
| 2198 |  Savix SVX | US$4,09 | -8,25% | -20,26% | US$253.013 | US$5.564,14 | 61.871 SVX |
| 2199 |  Rotten ROT | US$0,002147 | -1,92% | 4,52% | US$250.754 | - | 116.803.293 ROT |
| 2200 |  Cobinhood COB | US$0,0006070 | -2,45% | -1,51% | US$249.465 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 44 dari total 135 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.