Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Emerald Crypto EMD | US$0,01056 | -1,89% | -1,51% | US$201.902 | US$4,05 | 19.117.129 EMD |
| 2252 |  Fire Lotto FLOT | US$0,007186 | 23,81% | -2,12% | US$197.487 | - | 27.481.717 FLOT |
| 2253 |  Cheesecoin CHEESE | US$0,0004839 | 8,47% | -16,06% | US$197.850 | US$9,41 | 408.869.908 CHEESE |
| 2254 |  Decentrahub Coin DCNTR | US$0,1117 | -1,38% | 0,68% | US$197.797 | US$4,58 | 1.771.062 DCNTR |
| 2255 |  Helix HLIX | US$0,005400 | 23,99% | -25,93% | US$194.578 | US$3,24 | 36.030.418 HLIX |
| 2256 |  NestEGG Coin EGG | US$0,004586 | 8,15% | -18,95% | US$194.164 | US$703,88 | 42.342.655 EGG |
| 2257 |  Graft GRFT | US$0,0003277 | -12,36% | -31,27% | US$193.850 | US$24.694,31 | 591.481.833 GRFT |
| 2258 |  BidiPass BDP | US$0,0004945 | 20,64% | 64,42% | US$191.174 | US$107,12 | 386.631.337 BDP |
| 2259 |  Rapids RPD | US$0,01793 | -17,59% | 10,71% | US$191.201 | US$167,24 | 10.662.577 RPD |
| 2260 |  UBU Finance UBU | US$0,01917 | 5,38% | -8,91% | US$189.947 | US$24.651,71 | 9.906.742 UBU |
| 2261 |  TRAXIA TM2 | US$0,0005744 | 0,65% | -15,19% | US$188.584 | US$207,48 | 328.320.714 TM2 |
| 2262 |  Matrexcoin MAC | US$0,008498 | -2,45% | -1,51% | US$188.446 | - | 22.176.440 MAC |
| 2263 |  Cubiex CBIX | US$0,002623 | -4,87% | -8,28% | US$188.436 | US$516,37 | 71.852.557 CBIX |
| 2264 |  Thrive Token THRT | US$0,001821 | -2,45% | -1,51% | US$188.005 | - | 103.247.500 THRT |
| 2265 |  Kurrent KURT | US$0,003035 | -2,45% | -1,51% | US$186.233 | - | 61.364.813 KURT |
| 2266 |  Bitzeny ZNY | US$0,002428 | -2,45% | -1,51% | US$183.583 | US$35,84 | 75.614.500 ZNY |
| 2267 |  Master Contract Token MCT | US$0,0003226 | 0,51% | -26,40% | US$183.088 | US$56.246,45 | 567.499.990 MCT |
| 2268 |  AceD ACED | US$0,0007578 | 0,34% | -4,98% | US$189.439 | US$349,38 | 249.987.000 ACED |
| 2269 |  Dynamite DYNMT | US$0,4711 | -0,89% | -5,24% | US$180.243 | US$138.695 | 382.628 DYNMT |
| 2270 |  Coinsuper Ecosystem Network CEN | US$0,0004999 | -0,02% | -31,17% | US$179.228 | - | 358.497.293 CEN |
| 2271 |  PKG Token PKG | US$0,00001985 | -7,72% | -9,87% | US$178.050 | US$746,96 | 8.969.257.745 PKG |
| 2272 |  Bitcoin Interest BCI | US$0,009712 | -8,19% | -43,72% | US$177.982 | US$210,82 | 18.326.892 BCI |
| 2273 |  Scrypta LYRA | US$0,009560 | -12,20% | -24,15% | US$176.570 | - | 18.470.110 LYRA |
| 2274 |  GoNetwork GOT | US$0,002422 | -3,18% | -26,28% | US$174.344 | US$28.808,85 | 71.994.620 GOT |
| 2275 |  HelloGold HGT | US$0,0006695 | -9,00% | -46,83% | US$176.099 | US$127,27 | 263.034.654 HGT |
| 2276 |  BitCash BITC | US$0,007907 | -13,50% | 23,57% | US$175.514 | US$493,03 | 22.198.153 BITC |
| 2277 |  Universal Currency UNIT | US$0,01093 | -2,45% | -1,51% | US$174.252 | - | 15.949.110 UNIT |
| 2278 |  Zilla ZLA | US$0,002895 | 3,87% | -3,73% | US$173.715 | US$324,81 | 60.000.000 ZLA |
| 2279 |  GoldBlocks GB | US$0,01093 | -2,45% | -1,51% | US$170.043 | US$0,01000 | 15.563.873 GB |
| 2280 |  megaBONK MBONK | US$0,05649 | 1,41% | 5,35% | US$169.477 | US$1.487,00 | 3.000.000 MBONK |
| 2281 |  Cosmo Coin COSM | US$0,0002500 | -39,03% | -29,57% | US$167.672 | US$122,70 | 670.780.889 COSM |
| 2282 |  IONChain IONC | US$0,001368 | -3,75% | -14,68% | US$165.746 | US$2.227,64 | 121.180.605 IONC |
| 2283 |  PAYCENT PYN | US$0,001939 | 2,77% | -1,82% | US$165.414 | US$47,82 | 85.310.628 PYN |
| 2284 |  Startcoin START | US$0,003642 | -16,38% | -54,54% | US$164.173 | US$0,01000 | 45.079.785 START |
| 2285 |  Sociall SCL | US$0,009717 | -2,46% | -21,01% | US$162.407 | - | 16.714.020 SCL |
| 2286 |  HeartBout HB | US$0,003035 | -2,45% | 23,11% | US$162.350 | US$104,11 | 53.495.267 HB |
| 2287 |  SuperCoin SUPER | US$0,003035 | 143,88% | 146,23% | US$161.772 | US$41,07 | 53.304.564 SUPER |
| 2288 |  Kind Ads Token KIND | US$0,003806 | -4,36% | -27,35% | US$160.779 | US$284,25 | 42.246.693 KIND |
| 2289 |  SkinCoin SKIN | US$0,001821 | -36,66% | -34,89% | US$160.574 | US$54,63 | 88.183.483 SKIN |
| 2290 |  Bitcloud BTDX | US$0,004249 | -2,45% | -1,51% | US$160.232 | - | 37.712.229 BTDX |
| 2291 |  InvestDigital IDT | US$0,001445 | 7,15% | 7,56% | US$160.091 | US$132.231 | 110.791.517 IDT |
| 2292 |  PayCoin XPY | US$0,01335 | -2,45% | 80,57% | US$160.178 | - | 11.995.342 XPY |
| 2293 |  Fireball FIRE | US$8,12 | -1,92% | 3,06% | US$159.801 | - | 19.684 FIRE |
| 2294 |  FidexToken FEX | US$0,000005161 | 111,94% | -96,88% | US$159.734 | US$92,93 | 30.948.335.553 FEX |
| 2295 |  aWSB aWSB | US$26,15 | 0,45% | 72,95% | US$159.832 | US$16.699,22 | 6.113 aWSB |
| 2296 |  Gene Source Code Chain GENE | US$0,0004249 | -2,45% | -1,51% | US$159.434 | - | 375.244.800 GENE |
| 2297 |  Transcodium TNS | US$0,001851 | -1,48% | 0,40% | US$158.918 | US$1.809,58 | 85.842.616 TNS |
| 2298 |  Peseta Digital PTD | US$0,001093 | -2,45% | 153,26% | US$158.064 | - | 144.675.034 PTD |
| 2299 |  Yocoin YOC | US$0,0004249 | -0,13% | -42,55% | US$157.061 | US$1.182,80 | 369.659.255 YOC |
| 2300 |  Agora VOTE | US$0,004146 | -1,67% | 47,38% | US$155.754 | US$217,30 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 46 dari total 135 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.