Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Asch XAS | US$0,003920 | -5,33% | 4,85% | US$365.916 | - | 93.355.331 XAS |
| 2102 |  Sportcash One SCONEX | US$0,02818 | -1,13% | -4,45% | US$358.110 | US$55.044,38 | 12.706.570 SCONEX |
| 2103 |  Beer Money BEER | US$0,009777 | -2,09% | 15,38% | US$351.971 | US$332,52 | 36.000.000 BEER |
| 2104 |  Ink INK | US$0,0007578 | -6,86% | -16,59% | US$351.545 | US$409,94 | 463.910.527 INK |
| 2105 |  Bitgesell BGL | US$0,02669 | -0,69% | 10,16% | US$351.221 | US$2.946,61 | 13.156.998 BGL |
| 2106 |  KnoxFS (new) KFX | US$0,7786 | 23,75% | 23,99% | US$350.875 | US$3.984,18 | 450.622 KFX |
| 2107 |  Polar POLARV3 | US$0,01066 | 1,01% | -10,06% | US$344.895 | - | 32.346.551 POLARV3 |
| 2108 |  BlueCoin BLU | US$0,0006070 | -2,45% | -1,51% | US$348.816 | - | 574.683.675 BLU |
| 2109 |  Rapidz RPZX | US$0,0001900 | -4,06% | -9,46% | US$351.008 | - | 1.847.661.820 RPZX |
| 2110 |  MMOCoin MMO | US$0,006109 | -1,23% | -16,57% | US$418.080 | US$74,06 | 68.437.920 MMO |
| 2111 |  Ethereum Gold Project ETGP | US$0,00005830 | 5,85% | -90,54% | US$345.406 | US$189,13 | 5.924.933.631 ETGP |
| 2112 |  InsaneCoin INSN | US$0,01335 | 7,31% | -22,61% | US$345.006 | US$12,87 | 25.836.663 INSN |
| 2113 |  Bitether BTR | US$0,006070 | -2,45% | -1,51% | US$344.367 | - | 56.735.293 BTR |
| 2114 |  Bounty0x BNTY | US$0,001470 | 3,07% | 8,11% | US$342.086 | US$491.086 | 232.720.097 BNTY |
| 2115 |  Birdchain BIRD | US$0,001216 | -12,94% | -18,56% | US$340.253 | US$234.218 | 279.774.089 BIRD |
| 2116 |  YVS.Finance YVS | US$0,2756 | 4,21% | 2,94% | US$338.608 | US$64.338,46 | 1.228.813 YVS |
| 2117 |  Rogue West ROGUE | US$0,1620 | -3,02% | -20,44% | US$338.036 | US$671,81 | 2.086.382 ROGUE |
| 2118 |  PluraCoin PLURA | US$0,0003986 | 50,59% | 59,93% | US$337.495 | US$216,44 | 846.652.519 PLURA |
| 2119 |  Multiplier BMXX | US$0,3329 | 0,30% | -17,17% | US$337.078 | US$12.188,58 | 1.012.442 BMXX |
| 2120 |  SmartCoin SMC | US$0,01153 | -2,45% | 3,96% | US$335.494 | - | 29.091.309 SMC |
| 2121 |  MIB Coin MIB | US$0,002150 | 1,88% | -2,20% | US$332.627 | US$41,39 | 154.731.463 MIB |
| 2122 |  Alpha Token A | US$0,009581 | -1,20% | 0,34% | US$332.757 | - | 34.731.759 A |
| 2123 |  Arbidex ABX | US$0,01581 | -6,44% | -17,37% | US$333.103 | US$50.247,12 | 21.062.524 ABX |
| 2124 |  CoinAlpha ALP | US$0,001135 | -4,88% | -7,26% | US$332.250 | US$76.809,35 | 292.711.278 ALP |
| 2125 |  Niobium Coin NBC | US$0,005284 | -2,35% | 0,01% | US$330.909 | - | 62.627.668 NBC |
| 2126 |  Stably USD USDS | US$0,9996 | 4,02% | 0,00% | US$330.170 | - | 330.291 USDS |
| 2127 |  CROAT CROAT | US$0,003642 | -2,45% | 18,19% | US$326.843 | US$11,54 | 89.747.064 CROAT |
| 2128 |  The Corgi of PolkaBridge CORGIB | US$0,00000001125 | 1,86% | -8,49% | US$325.806 | US$13.235,51 | 28.970.127.068.717 CORGIB |
| 2129 |  Escroco Emerald ESCE | US$0,0003233 | -2,43% | -1,26% | US$323.337 | - | 1.000.000.000 ESCE |
| 2130 |  Decentralized Crypto Token DCTO | US$0,0003233 | -2,43% | -1,26% | US$321.095 | - | 993.067.232 DCTO |
| 2131 |  2GIVE 2GIVE | US$0,0006070 | -2,45% | -1,51% | US$320.383 | - | 527.838.607 2GIVE |
| 2132 |  Bitblocks BBK | US$0,001214 | -2,45% | 94,94% | US$320.342 | US$17,60 | 263.886.015 BBK |
| 2133 |  Fortuna Sittard Fan Token FOR | US$2,19 | 3,96% | 2,44% | US$318.176 | - | 145.000 FOR |
| 2134 |  Indorse Token IND | US$0,008498 | -73,65% | -73,30% | US$318.493 | US$0,01000 | 37.480.419 IND |
| 2135 |  EveryCoin EVY | US$0,00003369 | 1,50% | -4,22% | US$316.007 | US$84.159,21 | 9.380.000.000 EVY |
| 2136 |  Ormeus Coin ORMEUS | US$0,008799 | -0,02% | -2,15% | US$315.921 | US$144.076 | 35.904.998 ORMEUS |
| 2137 |  Alphacat ACAT | US$0,0001164 | -10,41% | -33,07% | US$324.788 | US$47.567,27 | 2.790.428.084 ACAT |
| 2138 |  KoHo Chain KHC | US$0,02360 | 0,41% | -2,41% | US$315.253 | US$2.869,97 | 13.360.000 KHC |
| 2139 |  Vidulum VDL | US$0,04374 | 3,11% | 15,34% | US$313.223 | US$541,32 | 7.161.625 VDL |
| 2140 |  Datamine DAM | US$0,08398 | -12,28% | -18,73% | US$312.015 | US$8.263,79 | 3.715.336 DAM |
| 2141 |  Equal EQL | US$0,0007756 | 3,42% | -11,00% | US$314.765 | US$22.712,55 | 405.842.550 EQL |
| 2142 |  Rope $ROPE | US$11,10 | -1,92% | 0,99% | US$310.707 | - | 28.000 $ROPE |
| 2143 |  Swarm City SWT | US$0,03635 | 13,02% | -12,10% | US$310.290 | US$3,64 | 8.536.073 SWT |
| 2144 |  MidasProtocol MAS | US$0,001583 | 1,02% | -4,65% | US$309.493 | US$44.507,33 | 195.540.521 MAS |
| 2145 |  MesChain MES | US$0,0003534 | -10,40% | -12,94% | US$309.211 | US$75.008,44 | 874.972.732 MES |
| 2146 |  TagCoin TAG | US$0,04795 | -2,45% | -10,57% | US$308.508 | - | 6.433.866 TAG |
| 2147 |  Zeusshield ZSC | US$0,0002619 | -0,84% | 12,98% | US$306.320 | US$253,42 | 1.169.566.883 ZSC |
| 2148 |  Rivetz RVT | US$0,01165 | -1,47% | 2,40% | US$305.864 | US$8,02 | 26.244.468 RVT |
| 2149 |  Avaxtars Token AVXT | US$4,87 | 2,09% | -2,50% | US$303.721 | US$13.909,89 | 62.345 AVXT |
| 2150 |  Parkgene GENE | US$0,001032 | -2,45% | -1,51% | US$304.149 | - | 294.760.863 GENE |
Tabel di atas menampilkan halaman 43 dari total 135 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.