Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AiLink Token ALI | US$0,00009727 | 78,85% | 130,94% | US$504.254 | US$5.559,00 | 5.184.020.527 ALI |
| 2052 |  COVA COVA | US$0,0001729 | -2,07% | -0,13% | US$431.462 | US$20.907,54 | 2.496.011.000 COVA |
| 2053 |  Cryptonite XCN | US$0,0006070 | -2,45% | -1,51% | US$430.043 | - | 708.506.520 XCN |
| 2054 |  Spaceswap SHAKE SHAKE | US$595,95 | 2,65% | 0,91% | US$429.677 | US$47.042,80 | 721 SHAKE |
| 2055 |  NeoWorld Cash NASH | US$0,00001804 | 7,22% | -2,52% | US$427.818 | US$11.093,40 | 23.709.948.546 NASH |
| 2056 |  Tornado TCORE | US$71,04 | -1,76% | 0,78% | US$426.260 | US$251,64 | 6.000 TCORE |
| 2057 |  RMPL RMPL | US$0,7225 | -1,92% | 3,06% | US$425.500 | - | 588.943 RMPL |
| 2058 |  DopeCoin DOPE | US$0,003642 | -2,45% | -1,51% | US$425.530 | - | 116.845.228 DOPE |
| 2059 |  Zetacoin ZET | US$0,002428 | -2,45% | -1,51% | US$424.734 | US$0,01000 | 174.940.099 ZET |
| 2060 |  ChartEx CHART | US$0,02114 | 8,68% | 4,85% | US$422.759 | US$23.870,12 | 20.000.000 CHART |
| 2061 |  Ormeus Ecosystem ECO | US$0,0001890 | 67,21% | -5,44% | US$421.454 | US$155.640 | 2.230.453.136 ECO |
| 2062 |  STK STK | US$0,001226 | -3,40% | 4,16% | US$421.737 | US$2.137,05 | 343.971.372 STK |
| 2063 |  Sakura Bloom SKB | US$0,0001614 | -73,48% | -77,93% | US$417.013 | US$45.726,43 | 2.582.965.294 SKB |
| 2064 |  Kommunitas KOM | US$0,0007788 | -12,80% | -5,40% | US$415.181 | US$613.011 | 533.114.311 KOM |
| 2065 |  PlayGame PXG | US$0,0004150 | -0,73% | -2,51% | US$414.907 | US$6.707,98 | 999.875.000 PXG |
| 2066 |  Blockmason Credit Protocol BCPT | US$0,003564 | 18,50% | 7,05% | US$413.993 | US$683,23 | 116.158.667 BCPT |
| 2067 |  DecentBet DBET | US$0,002180 | -1,29% | -16,48% | US$411.142 | US$209,55 | 188.632.973 DBET |
| 2068 |  Nuco.cloud NCDT | US$0,06278 | 1,18% | 6,32% | US$408.905 | US$3.354,05 | 6.513.196 NCDT |
| 2069 |  HashCoin HSC | US$0,00003179 | -3,58% | -4,87% | US$408.986 | US$43.413,15 | 12.863.911.326 HSC |
| 2070 |  Hyperion HYN | US$0,002000 | -9,11% | 11,19% | US$407.511 | US$449,16 | 203.783.085 HYN |
| 2071 |  Method Finance MTHD | US$0,009828 | -0,78% | 2,70% | US$406.530 | US$441,74 | 41.365.080 MTHD |
| 2072 |  BiblePay BBP | US$0,0001589 | -2,24% | 2,70% | US$405.685 | US$122.196 | 2.552.987.248 BBP |
| 2073 |  Yearn Secure YSEC | US$0,4025 | -1,87% | 5,65% | US$402.364 | US$80,67 | 999.682 YSEC |
| 2074 |  Blockburn BURN | US$0,0002027 | -3,02% | 4,41% | US$400.879 | - | 1.977.738.958 BURN |
| 2075 |  ETHERLAND ELAND | US$0,02087 | -3,54% | 5,77% | US$394.026 | US$1.061,23 | 18.881.105 ELAND |
| 2076 |  Clash Token SCT | US$0,2221 | -1,92% | -21,21% | US$392.364 | US$339,14 | 1.766.500 SCT |
| 2077 |  TrezarCoin TZC | US$0,001562 | -3,49% | -28,94% | US$392.907 | US$310,37 | 251.476.550 TZC |
| 2078 |  Digitalcoin DGC | US$0,01032 | -2,45% | 11,62% | US$391.055 | US$2,04 | 37.898.373 DGC |
| 2079 |  Swap XWP | US$0,02752 | 10,20% | -4,13% | US$390.814 | US$1.709,03 | 14.199.010 XWP |
| 2080 |  Kuverit KUV | US$0,0001610 | -1,24% | -15,20% | US$389.220 | US$7,33 | 2.417.841.382 KUV |
| 2081 |  Dogeswap DOGES | US$19,42 | -2,45% | -1,51% | US$388.304 | US$444,62 | 20.000 DOGES |
| 2082 |  Spectre.ai Utility Token SXUT | US$0,01578 | -2,45% | -1,51% | US$387.107 | - | 24.529.558 SXUT |
| 2083 |  Swing SWING | US$0,07041 | -6,48% | -5,58% | US$385.603 | US$0,01000 | 5.476.648 SWING |
| 2084 |  Ubricoin UBN | US$0,0001628 | -2,18% | 0,30% | US$380.511 | US$364,34 | 2.337.584.182 UBN |
| 2085 |  Tokenbox TBX | US$0,03381 | 0,12% | 3,33% | US$379.893 | US$2.973,40 | 11.235.451 TBX |
| 2086 |  Fundamenta FMTA | US$0,3600 | -1,92% | -5,45% | US$378.170 | - | 1.050.406 FMTA |
| 2087 |  Novara Calcio Fan Token NOV | US$1,88 | 9,05% | 2,83% | US$378.083 | - | 201.117 NOV |
| 2088 |  Sessia KICKS | US$0,04174 | -2,77% | -17,10% | US$378.226 | US$83.547,86 | 9.062.175 KICKS |
| 2089 |  Ritocoin RITO | US$0,0002298 | 4,87% | -6,77% | US$375.802 | US$34,39 | 1.635.136.734 RITO |
| 2090 |  Sora Validator Token VAL | US$0,9092 | -4,72% | -13,08% | US$368.777 | US$117.164 | 405.586 VAL |
| 2091 |  Crypto Kombat KOMBAT | US$33,03 | -15,52% | 17,16% | US$340.904 | US$32.547,50 | 10.321 KOMBAT |
| 2092 |  BSClaunch BSL | US$0,1894 | 54,97% | 41,80% | US$369.938 | US$803.226 | 1.953.140 BSL |
| 2093 |  DEJAVE DJV | US$139,19 | 220,18% | -0,38% | US$366.774 | - | 2.635 DJV |
| 2094 |  Gems GEM | US$0,0003028 | 1,95% | -3,41% | US$364.415 | US$5.899,17 | 1.203.292.896 GEM |
| 2095 |  Trinity Network Credit TNC | US$0,001095 | 1,36% | 2,42% | US$365.035 | US$36.439,29 | 333.333.333 TNC |
| 2096 |  Lunyr LUN | US$0,1584 | 21,24% | 79,76% | US$364.025 | US$8,41 | 2.297.853 LUN |
| 2097 |  UpToken UP | US$0,002476 | -13,38% | -25,84% | US$362.838 | US$2.097,72 | 146.540.250 UP |
| 2098 |  GoByte GBX | US$0,03790 | 6,10% | -33,32% | US$362.902 | US$683,25 | 9.574.778 GBX |
| 2099 |  TrueDeck TDP | US$0,01179 | 17,15% | -5,23% | US$362.209 | US$14.006,21 | 30.717.516 TDP |
| 2100 |  Elysian ELY | US$0,003678 | 5,93% | 19,02% | US$360.357 | US$189.653 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 42 dari total 135 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.