Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Internxt INXT | US$1,42 | -21,66% | -27,72% | US$895.682 | US$152.815 | 629.610 INXT |
| 1852 |  PetroDollar XPD | US$0,01396 | -2,45% | -1,51% | US$893.368 | - | 63.993.275 XPD |
| 1853 |  Orbitcoin ORB | US$0,2774 | -2,45% | -1,51% | US$893.353 | - | 3.220.616 ORB |
| 1854 |  SophiaTX SPHTX | US$0,002688 | -2,22% | 2,11% | US$889.452 | - | 330.877.003 SPHTX |
| 1855 |  Azbit AZ | US$0,00001069 | -10,93% | 11,55% | US$887.769 | US$91,10 | 83.057.996.159 AZ |
| 1856 |  Manna MANNA | US$0,001342 | -1,38% | 21,95% | US$887.620 | - | 661.235.988 MANNA |
| 1857 |  Snetwork SNET | US$0,003785 | 4,36% | 1,07% | US$888.141 | US$30.135,56 | 234.654.586 SNET |
| 1858 |  Etherparty FUEL | US$0,0008792 | 4,32% | 16,74% | US$879.218 | US$47.760,77 | 1.000.000.000 FUEL |
| 1859 |  iDealCash DEAL | US$0,0006070 | -2,45% | -1,51% | US$878.050 | - | 1.446.608.662 DEAL |
| 1860 |  FansTime FTI | US$0,0003048 | 1,94% | 16,94% | US$868.718 | US$516.444 | 2.850.000.000 FTI |
| 1861 |  ION ION | US$0,06356 | 21,62% | 1,73% | US$875.090 | US$26,70 | 13.767.162 ION |
| 1862 |  Pascal PASC | US$0,02520 | -0,67% | -14,80% | US$895.758 | US$24.428,37 | 35.539.550 PASC |
| 1863 |  OLXA OLXA | US$0,0006410 | -2,31% | 4,00% | US$871.328 | - | 1.359.420.210 OLXA |
| 1864 |  reflect.finance RFI | US$0,09212 | -2,05% | 4,33% | US$870.090 | US$6.160,88 | 9.445.666 RFI |
| 1865 |  Bitcoin Green BITG | US$0,07270 | -33,33% | -10,35% | US$868.174 | US$1.110,59 | 11.941.077 BITG |
| 1866 |  Azuki AZUKI | US$0,07598 | -3,35% | -3,69% | US$857.429 | US$1.322,19 | 11.284.984 AZUKI |
| 1867 |  bAlpha BALPHA | US$47,15 | 2,43% | 5,62% | US$848.793 | US$290.099 | 18.000 BALPHA |
| 1868 |  Typhoon Network TYPH | US$0,09479 | 0,76% | 11,00% | US$857.566 | US$46.256,15 | 9.046.767 TYPH |
| 1869 |  TigerCash TCH | US$0,01518 | -4,24% | 17,14% | US$850.329 | US$8.065.922 | 55.999.900 TCH |
| 1870 |  Secure Pad SEPA | US$6,28 | -1,92% | -4,87% | US$847.822 | - | 134.946 SEPA |
| 1871 |  MU DANK DANK | US$0,03915 | 20,49% | 120,62% | US$841.816 | US$84.440,20 | 21.503.284 DANK |
| 1872 |  Actinium ACM | US$0,02359 | 2,50% | 8,96% | US$841.181 | US$10.641,76 | 35.662.050 ACM |
| 1873 |  Libertas Token LIBERTAS | US$0,008927 | -2,12% | 16,33% | US$838.841 | US$89,27 | 93.971.206 LIBERTAS |
| 1874 |  Meeb Master MEEB | US$1,58 | 7,96% | -8,31% | US$837.755 | US$73.828,05 | 529.486 MEEB |
| 1875 |  BlitzPick XBP | US$0,002179 | -1,00% | 0,91% | US$834.137 | US$365,77 | 382.751.935 XBP |
| 1876 |  Pakcoin PAK | US$0,01214 | 116,78% | 72,01% | US$832.701 | US$248,26 | 68.594.750 PAK |
| 1877 |  Golos Blockchain GLS | US$0,003029 | -5,83% | -9,62% | US$828.650 | US$12.390,94 | 273.564.027 GLS |
| 1878 |  Vid VI | US$0,03278 | -37,04% | -54,40% | US$828.437 | US$220,06 | 25.275.382 VI |
| 1879 |  TENT TENT | US$0,02124 | -10,16% | -1,44% | US$821.336 | US$121.922 | 38.664.688 TENT |
| 1880 |  VikkyToken VIKKY | US$0,0002195 | 440,84% | -1,20% | US$818.138 | - | 3.727.082.538 VIKKY |
| 1881 |  SmileyCoin SMLY | US$0,00005155 | 8,99% | 1,11% | US$814.734 | US$197,48 | 15.806.193.400 SMLY |
| 1882 |  NEXT NEXT | US$0,1301 | -1,92% | -2,06% | US$810.153 | - | 6.228.754 NEXT |
| 1883 |  İstanbul Başakşehir Fan Token IBFK | US$1,34 | 9,10% | -6,87% | US$806.814 | - | 601.261 IBFK |
| 1884 |  KIWIGO KGO | US$0,01983 | 3,08% | 9,42% | US$841.486 | US$100.936 | 42.438.196 KGO |
| 1885 |  OneRoot Network RNT | US$0,002838 | 1,37% | 15,46% | US$806.301 | US$126.829 | 284.073.817 RNT |
| 1886 |  1Million Token 1MT | US$0,8147 | -1,98% | 500,93% | US$805.901 | - | 989.141 1MT |
| 1887 |  Typerium TYPE | US$0,0004948 | 27,21% | 35,24% | US$803.946 | US$45,27 | 1.624.839.391 TYPE |
| 1888 |  Bottos BTO | US$0,001468 | 13,54% | 16,37% | US$801.292 | US$69.714,93 | 546.000.153 BTO |
| 1889 |  Arqma ARQ | US$0,07223 | -4,06% | -7,66% | US$800.104 | US$1.657,41 | 11.077.222 ARQ |
| 1890 |  IXT IXT | US$0,02227 | -0,17% | -0,07% | US$796.741 | US$204,63 | 35.778.844 IXT |
| 1891 |  Apollon Limassol APL | US$3,17 | 3,14% | -5,44% | US$797.030 | - | 251.178 APL |
| 1892 |  Qwertycoin QWC | US$0,000006070 | -2,45% | -1,51% | US$793.444 | - | 130.721.819.192 QWC |
| 1893 |  Blue Whale EXchange BWX | US$0,02245 | -14,60% | -12,34% | US$883.666 | US$72.323,99 | 39.367.950 BWX |
| 1894 |  VNT Chain VNT | US$0,0002951 | -24,08% | -33,26% | US$801.938 | US$490.488 | 2.717.613.095 VNT |
| 1895 |  MAX Exchange Token MAX | US$0,4301 | 0,11% | -0,82% | US$782.197 | US$53.091,08 | 1.818.551 MAX |
| 1896 |  0xcert ZXC | US$0,002265 | 0,66% | 0,47% | US$778.185 | US$78.832,31 | 343.562.130 ZXC |
| 1897 |  HYCON HYC | US$0,0002905 | -6,61% | -14,32% | US$777.441 | US$131.447 | 2.676.582.136 HYC |
| 1898 |  MoonTools MOONS | US$28,18 | -7,44% | -15,76% | US$774.946 | US$15.513,53 | 27.500 MOONS |
| 1899 |  Nerva XNV | US$0,04552 | -4,98% | -11,00% | US$774.695 | US$130,69 | 17.017.723 XNV |
| 1900 |  Open Governance Token OPEN | US$0,2135 | 0,24% | -5,16% | US$775.326 | US$34.271,00 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 38 dari total 135 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.