Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Squirrel Finance NUTS | US$0,9862 | -3,36% | -10,91% | US$1.602.188 | US$49.513,39 | 1.624.621 NUTS |
| 1652 |  DAOventures DVD | US$0,1735 | -9,20% | -13,22% | US$1.596.425 | US$135.150 | 9.200.046 DVD |
| 1653 |  Humaniq HMQ | US$0,008577 | -8,48% | -0,83% | US$1.593.692 | US$67.213,64 | 185.811.695 HMQ |
| 1654 |  iEthereum IETH | US$0,08833 | 14,67% | 21,86% | US$1.590.028 | US$0,01000 | 18.000.000 IETH |
| 1655 |  Bitcoin Confidential BC | US$0,0002162 | -0,81% | 9,11% | US$1.592.413 | US$17.406,21 | 7.365.901.523 BC |
| 1656 |  Perth Mint Gold Token PMGT | US$1.794,78 | 0,57% | 1,32% | US$1.587.480 | US$12.269,30 | 884 PMGT |
| 1657 |  Coin Artist COIN | US$1,47 | -2,00% | 10,28% | US$1.584.408 | US$2.403,38 | 1.081.093 COIN |
| 1658 |  Xiotri XIOT | US$357,71 | 0,45% | 102,67% | US$1.580.358 | US$2.297,56 | 4.418 XIOT |
| 1659 |  Node Runners NDR | US$65,36 | -3,49% | -1,67% | US$1.573.650 | US$2.052,00 | 24.077 NDR |
| 1660 |  MonetaryUnit MUE | US$0,006677 | -2,45% | -1,51% | US$1.576.624 | US$1.464,75 | 236.138.894 MUE |
| 1661 |  Substratum SUB | US$0,004108 | -0,80% | 3,92% | US$1.573.273 | US$713,22 | 383.021.000 SUB |
| 1662 |  DAV Coin DAV | US$0,002263 | -0,44% | -2,39% | US$1.569.756 | US$1.443.031 | 693.650.813 DAV |
| 1663 |  X8X Token X8X | US$0,01895 | -12,23% | -11,37% | US$1.564.091 | US$2.813,03 | 82.522.341 X8X |
| 1664 |  LocalCoinSwap LCS | US$0,03017 | -5,80% | -11,15% | US$1.535.486 | US$2.161,21 | 50.900.446 LCS |
| 1665 |  Crown CRW | US$0,05522 | 3,20% | -1,53% | US$1.562.182 | US$2.563,09 | 28.288.061 CRW |
| 1666 |  CoTrader COT | US$0,00008197 | -2,27% | 27,65% | US$1.548.086 | US$810,25 | 18.886.520.618 COT |
| 1667 |  Pivot Token PVT | US$0,0003014 | 1,21% | 9,64% | US$1.547.901 | US$272.747 | 5.135.200.000 PVT |
| 1668 |  CannabisCoin CANN | US$0,02003 | -2,45% | -32,29% | US$1.546.944 | US$0,01000 | 77.231.176 CANN |
| 1669 |  NANJCOIN NANJ | US$0,00007940 | -77,42% | -75,75% | US$1.537.426 | US$0,4000 | 19.361.889.557 NANJ |
| 1670 |  Vox.Finance VOX | US$53,59 | 12,24% | 1,82% | US$1.529.852 | US$868.841 | 28.545 VOX |
| 1671 |  Relite Finance RELI | US$0,03975 | -1,22% | -7,59% | US$1.529.397 | US$137.147 | 38.477.219 RELI |
| 1672 |  MyWish WISH | US$0,1594 | -0,17% | 6,04% | US$1.521.982 | US$527,98 | 9.546.651 WISH |
| 1673 |  Robust Token RBT | US$43,45 | -4,34% | -1,10% | US$1.520.622 | US$46.664,04 | 34.996 RBT |
| 1674 |  Warp Finance WARP | US$324,35 | -2,33% | 56,24% | US$1.516.028 | US$1.659.097 | 4.674 WARP |
| 1675 |  StakedZEN STZEN | US$94,05 | -1,92% | 2,55% | US$1.511.984 | - | 16.076 STZEN |
| 1676 |  Berry Data BRY | US$0,7549 | -1,97% | -10,90% | US$1.509.833 | US$347.001 | 2.000.000 BRY |
| 1677 |  Famcentral FAM | US$0,4224 | -0,58% | -10,91% | US$1.509.208 | US$98.741,57 | 3.573.162 FAM |
| 1678 |  2key.network 2KEY | US$0,01934 | 3,40% | -0,89% | US$1.506.585 | US$7.922,37 | 77.910.528 2KEY |
| 1679 |  Aryacoin AYA | US$0,009296 | 0,99% | 1,57% | US$1.491.677 | US$289.766 | 160.459.559 AYA |
| 1680 |  LanaCoin LANA | US$0,0006070 | -2,45% | -1,51% | US$1.482.581 | - | 2.442.589.383 LANA |
| 1681 |  BeatzCoin BTZC | US$0,0006070 | 6,30% | -10,46% | US$1.481.484 | US$125,41 | 2.440.782.357 BTZC |
| 1682 |  Ducato Protocol Token DUCATO | US$1,16 | 2,37% | 62,22% | US$1.483.318 | US$5.031,64 | 1.280.000 DUCATO |
| 1683 |  ZUSD ZUSD | US$0,9991 | 0,20% | -0,06% | US$1.470.935 | US$725.368 | 1.472.237 ZUSD |
| 1684 |  ParkinGo GOT | US$0,07252 | -0,99% | -1,04% | US$1.462.640 | US$1.278,45 | 20.168.694 GOT |
| 1685 |  CryptEx CRX | US$17,10 | 1,51% | -4,38% | US$1.453.576 | US$9.053,10 | 85.000 CRX |
| 1686 |  UniFarm UFARM | US$0,03778 | -16,35% | 1,94% | US$1.449.767 | US$274.480 | 38.375.919 UFARM |
| 1687 |  Patientory PTOY | US$0,02045 | 2,40% | -10,32% | US$1.431.317 | US$254,20 | 70.000.000 PTOY |
| 1688 |  Lendefi LDFI | US$0,0002913 | 10,61% | 8,31% | US$1.423.946 | - | 4.887.779.997 LDFI |
| 1689 |  Acute Angle Cloud AAC | US$0,005716 | 7,51% | 24,48% | US$1.428.958 | US$954.030 | 250.000.000 AAC |
| 1690 |  Origin Sport ORS | US$0,004760 | -3,44% | -4,84% | US$1.428.105 | US$198.113 | 299.999.850 ORS |
| 1691 |  Yield Protocol YIELD | US$0,04194 | -12,01% | -18,69% | US$1.426.402 | US$32.785,62 | 34.009.745 YIELD |
| 1692 |  Ulord UT | US$0,01636 | -17,25% | -55,30% | US$1.345.140 | - | 82.234.456 UT |
| 1693 |  FlypMe FYP | US$0,08068 | 8,23% | 14,44% | US$1.423.121 | US$224,51 | 17.638.681 FYP |
| 1694 |  SparkPoint Fuel SFUEL | US$0,05008 | 5,67% | -13,91% | US$1.421.023 | US$75.831,57 | 28.373.956 SFUEL |
| 1695 |  Dragon Coins DRG | US$0,004067 | -2,45% | -8,35% | US$1.417.888 | US$0,01000 | 348.657.484 DRG |
| 1696 |  NIX NIX | US$0,02866 | 1,63% | 16,79% | US$1.411.107 | - | 49.238.466 NIX |
| 1697 |  Hashgard GARD | US$0,0001404 | -1,90% | -3,64% | US$1.403.882 | US$180.651 | 10.000.000.000 GARD |
| 1698 |  Sharder SS | US$0,004959 | 0,40% | -0,80% | US$1.404.836 | US$70.512,14 | 283.282.765 SS |
| 1699 |  PieDAO DEFI++ DEFI++ | US$4,18 | -5,76% | 0,33% | US$1.400.851 | US$1.545,43 | 335.150 DEFI++ |
| 1700 |  Depth Token DEP | US$0,002663 | 7,28% | -14,75% | US$1.404.996 | US$63.655,90 | 527.671.561 DEP |
Tabel di atas menampilkan halaman 34 dari total 135 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.