Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Waves Community Token WCT | US$0,2549 | -2,45% | -1,51% | US$2.549.251 | - | 9.999.892 WCT |
| 1502 |  Omni OMNI | US$4,48 | 21,19% | 43,52% | US$2.521.287 | US$12.733,17 | 562.963 OMNI |
| 1503 |  AICHAIN AIT | US$0,004679 | -2,98% | -1,60% | US$2.503.717 | - | 535.067.071 AIT |
| 1504 |  RigoBlock GRG | US$0,9281 | -4,61% | -16,40% | US$2.506.783 | US$1.736,29 | 2.701.063 GRG |
| 1505 |  SEEN SEEN | US$3,54 | -4,45% | -9,40% | US$2.493.941 | US$5.440,68 | 704.772 SEEN |
| 1506 |  Eden EDN | US$0,004138 | -3,79% | 3,56% | US$2.482.514 | US$230.469 | 600.000.000 EDN |
| 1507 |  Revolve Games RPG | US$0,3835 | 0,10% | -17,18% | US$2.476.766 | US$157.448 | 6.458.210 RPG |
| 1508 |  Falcon Project FNT | US$0,0006253 | -0,98% | 0,28% | US$2.470.855 | US$1.960,42 | 3.951.280.734 FNT |
| 1509 |  Doki Doki Finance DOKI | US$49,08 | 12,41% | 3,15% | US$2.454.105 | US$60.271,92 | 50.000 DOKI |
| 1510 |  Isiklar Coin ISIKC | US$0,5984 | -2,49% | 58,45% | US$2.468.098 | US$604.207 | 4.124.805 ISIKC |
| 1511 |  BIKI BIKI | US$0,009999 | -0,02% | -1,21% | US$2.458.651 | US$20.547,98 | 245.898.566 BIKI |
| 1512 |  DMM: Governance DMG | US$0,04892 | 2,10% | 2,24% | US$2.454.342 | US$1.691.706 | 50.171.667 DMG |
| 1513 |  Genesis Shards GS | US$0,2038 | 0,20% | -2,10% | US$2.452.189 | US$216.242 | 12.030.988 GS |
| 1514 |  Gleec GLEEC | US$0,1173 | -37,16% | -36,55% | US$2.446.827 | US$29,37 | 20.859.714 GLEEC |
| 1515 |  SINOVATE SIN | US$0,003669 | -6,18% | 18,75% | US$2.435.227 | US$61.259,09 | 663.717.042 SIN |
| 1516 |  SuperLauncher LAUNCH | US$0,6067 | 0,05% | -4,46% | US$2.440.895 | US$78.416,12 | 4.023.453 LAUNCH |
| 1517 |  GeoDB GEO | US$0,06677 | -2,16% | 8,94% | US$2.472.817 | US$93.649,03 | 37.035.915 GEO |
| 1518 |  EOS TRUST EOST | US$0,0003233 | -2,43% | -1,26% | US$2.431.107 | - | 7.518.810.122 EOST |
| 1519 |  Knight War - The Holy Trio KWS | US$0,1411 | 1,52% | 12,10% | US$2.427.758 | US$611.393 | 17.207.328 KWS |
| 1520 |  Mochimo MCM | US$0,2191 | -2,45% | -1,51% | US$2.413.397 | - | 11.014.213 MCM |
| 1521 |  PUBLISH NEWS | US$0,01204 | 1,40% | 2,46% | US$2.400.697 | - | 199.387.431 NEWS |
| 1522 |  VestChain VEST | US$0,0006070 | -75,61% | -1,50% | US$2.395.280 | US$0,3000 | 3.945.951.381 VEST |
| 1523 |  ODIN PROTOCOL ODIN | US$0,1367 | 4,01% | 10,79% | US$2.388.809 | US$14.924,17 | 17.468.925 ODIN |
| 1524 |  Indexed Finance NDX | US$2,78 | -3,54% | 21,30% | US$2.377.506 | US$38.101,59 | 854.801 NDX |
| 1525 |  Skyrim Finance SKYRIM | US$0,1156 | 7,56% | 32,43% | US$2.346.420 | US$217.021 | 20.300.000 SKYRIM |
| 1526 |  Mettalex MTLX | US$2,08 | -0,16% | -3,03% | US$2.339.640 | US$745.125 | 1.123.003 MTLX |
| 1527 |  Blockchain Cuties Universe Governance BCUG | US$1,71 | -3,23% | -0,88% | US$2.350.029 | US$1.592.134 | 1.377.892 BCUG |
| 1528 |  Blackmoon BMC | US$0,04334 | -0,18% | 6,16% | US$2.340.547 | US$0,03000 | 54.000.000 BMC |
| 1529 |  Polis POLIS | US$0,2353 | -0,22% | -10,55% | US$2.313.425 | US$292,10 | 9.831.891 POLIS |
| 1530 |  Global Cryptocurrency GCC | US$0,001821 | 46,33% | -1,51% | US$2.307.976 | US$3,65 | 1.267.482.828 GCC |
| 1531 |  Curecoin CURE | US$0,09105 | 5,27% | -2,16% | US$2.303.823 | US$2.203,22 | 25.304.038 CURE |
| 1532 |  ColossusXT COLX | US$0,0001800 | -9,71% | 56,65% | US$2.291.513 | US$0,03000 | 12.732.356.945 COLX |
| 1533 |  FujiCoin FJC | US$0,0006070 | -2,45% | -1,51% | US$2.291.086 | - | 3.774.620.625 FJC |
| 1534 |  ArGo ARGO | US$0,2552 | -3,28% | 2,14% | US$2.269.866 | US$6.009,25 | 8.895.833 ARGO |
| 1535 |  Cornichon CORN | US$0,1409 | 0,00% | 1,22% | US$2.269.209 | - | 16.104.070 CORN |
| 1536 |  Bitcoin Atom BCA | US$0,1232 | -2,45% | -25,95% | US$2.269.491 | US$83,46 | 18.418.931 BCA |
| 1537 |  Atmos ATMOS | US$0,03599 | -3,43% | -38,52% | US$2.257.420 | US$13.221,21 | 62.717.622 ATMOS |
| 1538 |  Zloadr ZDR | US$0,4159 | -2,35% | -55,41% | US$2.256.344 | - | 5.425.706 ZDR |
| 1539 |  keyTango TANGO | US$0,3473 | 15,82% | 46,83% | US$2.246.110 | US$253.540 | 6.467.662 TANGO |
| 1540 |  Zero ZER | US$0,2114 | 1,97% | 5,16% | US$2.245.623 | US$12.414,34 | 10.621.766 ZER |
| 1541 |  Kryptomon KMON | US$0,03349 | -4,23% | -36,00% | US$2.233.890 | US$475.888 | 66.693.305 KMON |
| 1542 |  Digital Reserve Currency DRC | US$0,002227 | 2,02% | 44,39% | US$2.226.665 | US$10.594,58 | 1.000.000.000 DRC |
| 1543 |  Ditto DITTO | US$0,8674 | -0,48% | -10,78% | US$2.229.269 | US$33.749,15 | 2.570.142 DITTO |
| 1544 |  Kawaii Islands KWT | US$0,07378 | 4,16% | -9,72% | US$2.213.498 | US$1.518.747 | 30.000.000 KWT |
| 1545 |  DragonVein DVC | US$0,003613 | -7,82% | -25,28% | US$2.186.206 | US$96.534,41 | 605.026.614 DVC |
| 1546 |  Zoracles ZORA | US$401,82 | -2,02% | -37,97% | US$2.195.145 | US$56.225,06 | 5.463 ZORA |
| 1547 |  SureRemit RMT | US$0,004346 | 0,54% | 5,64% | US$2.173.205 | US$1.430,09 | 500.000.000 RMT |
| 1548 |  Peanut NUX | US$0,2318 | -2,09% | -5,12% | US$2.196.463 | US$285.663 | 9.476.069 NUX |
| 1549 |  Honest HNST | US$0,02298 | 0,03% | 5,63% | US$2.161.550 | US$224.211 | 94.061.602 HNST |
| 1550 |  CryptoFranc XCHF | US$1,08 | -1,35% | -1,86% | US$2.153.216 | US$18.788,96 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 31 dari total 135 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.