Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Primecoin XPM | US$0,1250 | -2,45% | -1,98% | US$4.772.738 | US$1.384.271 | 38.179.094 XPM |
| 1302 |  Qitmeer PMEER | US$0,02377 | 0,05% | 0,67% | US$4.766.206 | US$59,71 | 200.551.810 PMEER |
| 1303 |  Lympo Market Token LMT | US$0,1525 | 0,06% | -0,34% | US$4.677.093 | US$335.706 | 30.677.566 LMT |
| 1304 |  Mobilian Coin MBN | US$0,03305 | -1,18% | 5,33% | US$4.675.698 | US$4.154,17 | 141.494.300 MBN |
| 1305 |  Public Mint MINT | US$0,2664 | -9,15% | -9,59% | US$4.645.758 | US$175.818 | 17.437.500 MINT |
| 1306 |  2crazyNFT 2CRZ | US$0,04670 | -13,44% | 63,70% | US$4.586.068 | US$1.806.261 | 98.213.123 2CRZ |
| 1307 |  Unistake UNISTAKE | US$0,02368 | -1,16% | -0,53% | US$4.567.298 | US$49.836,25 | 192.907.050 UNISTAKE |
| 1308 |  Vabble VAB | US$0,02939 | -5,04% | 7,68% | US$4.588.030 | US$95.805,16 | 156.122.069 VAB |
| 1309 |  TopBidder BID | US$0,7030 | 66,86% | 15,02% | US$4.545.089 | US$449.604 | 6.465.474 BID |
| 1310 |  Verso VSO | US$0,09978 | -1,58% | -4,45% | US$4.572.411 | US$280.292 | 45.824.242 VSO |
| 1311 |  bitCNY BITCNY | US$0,1605 | -0,64% | -0,14% | US$4.533.321 | US$601.953 | 28.245.600 BITCNY |
| 1312 |  Public Index Network PIN | US$0,02974 | -2,45% | 11,29% | US$4.531.160 | US$59.643,97 | 152.351.008 PIN |
| 1313 |  1World 1WO | US$0,1214 | -3,41% | -4,84% | US$4.518.226 | US$7.826,10 | 37.219.453 1WO |
| 1314 |  Big Data Protocol BDP | US$0,1426 | -13,30% | 13,90% | US$4.494.024 | US$902.697 | 31.520.556 BDP |
| 1315 |  Elamachain ELAMA | US$0,005360 | 3,91% | 1,80% | US$4.647.622 | US$1.006.056 | 867.018.148 ELAMA |
| 1316 |  hybrix HY | US$1,90 | -1,22% | -3,45% | US$4.417.433 | - | 2.320.089 HY |
| 1317 |  Zenfuse ZEFU | US$0,07082 | 1,86% | 5,67% | US$4.410.599 | US$320.095 | 62.280.250 ZEFU |
| 1318 |  DATA DTA | US$0,0003834 | -6,46% | 12,12% | US$4.409.539 | US$465.195 | 11.500.000.000 DTA |
| 1319 |  VeriDocGlobal VDG | US$0,0004367 | -10,33% | -5,82% | US$4.349.522 | US$25,81 | 9.959.380.186 VDG |
| 1320 |  Onooks OOKS | US$0,4277 | -9,79% | -11,72% | US$4.336.689 | US$165.339 | 10.140.204 OOKS |
| 1321 |  Xfinance XFI | US$93,31 | -2,98% | 13,52% | US$4.385.037 | US$77.935,52 | 46.993 XFI |
| 1322 |  Stream Protocol STPL | US$0,02790 | -0,02% | 3,79% | US$4.315.894 | US$13,95 | 154.712.558 STPL |
| 1323 |  U Network UUU | US$0,0004258 | 1,86% | 8,96% | US$4.255.828 | US$244.209 | 9.994.600.000 UUU |
| 1324 |  Kcash KCASH | US$0,009522 | -1,31% | 10,71% | US$4.242.081 | US$1.270.075 | 445.499.083 KCASH |
| 1325 |  Nerve Finance NRV | US$0,09207 | -9,63% | -17,56% | US$4.257.276 | US$1.335.175 | 46.237.771 NRV |
| 1326 |  Blizzard Network BLIZZ | US$7,85 | -21,86% | -36,36% | US$4.236.707 | US$242.305 | 540.000 BLIZZ |
| 1327 |  Fatcoin FAT | US$0,03798 | 0,18% | -12,03% | US$4.202.836 | US$1.729.146 | 110.655.308 FAT |
| 1328 |  Conceal CCX | US$0,3725 | 0,27% | -13,50% | US$4.174.555 | US$191.829 | 11.205.818 CCX |
| 1329 |  Orient Walt HTDF | US$0,04481 | -1,91% | -7,54% | US$4.164.735 | US$206.572 | 92.944.196 HTDF |
| 1330 |  Bitspawn SPWN | US$0,008085 | -9,25% | 15,52% | US$4.156.768 | US$860.727 | 514.118.905 SPWN |
| 1331 |  SunContract SNC | US$0,03376 | -1,76% | 3,66% | US$4.142.739 | US$372.063 | 122.707.503 SNC |
| 1332 |  Global Coin Research GCR | US$1,03 | -1,92% | -18,96% | US$4.114.003 | - | 4.000.000 GCR |
| 1333 |  ROCKI ROCKI | US$0,5113 | -10,49% | 5,54% | US$4.119.528 | US$875.420 | 8.057.237 ROCKI |
| 1334 |  TransferCoin TX | US$0,4929 | -2,45% | -9,22% | US$4.088.984 | - | 8.296.433 TX |
| 1335 |  Gridcoin GRC | US$0,01027 | 1,63% | -2,48% | US$4.071.991 | US$11.626,57 | 396.529.780 GRC |
| 1336 |  Moontography MTGY | US$0,008809 | -12,81% | -27,74% | US$4.067.637 | US$131.559 | 461.734.045 MTGY |
| 1337 |  TERA TERA | US$0,004875 | -0,72% | -5,49% | US$4.117.546 | US$83.567,13 | 844.711.128 TERA |
| 1338 |  EXRNchain EXRN | US$0,00004381 | 7,74% | -19,82% | US$4.052.727 | US$27.753,12 | 92.500.000.000 EXRN |
| 1339 |  Merculet MVP | US$0,001014 | 121,99% | 99,77% | US$4.396.367 | US$1.717.813 | 4.336.194.316 MVP |
| 1340 |  DePay DEPAY | US$1,93 | -8,01% | -7,74% | US$4.023.551 | US$50.364,87 | 2.086.652 DEPAY |
| 1341 |  Cook Protocol COOK | US$0,008798 | -3,65% | 10,17% | US$4.000.476 | US$485.447 | 454.698.378 COOK |
| 1342 |  SmartMesh SMT | US$0,002997 | 1,26% | 9,99% | US$4.016.992 | US$919.962 | 1.340.519.343 SMT |
| 1343 |  Litex LXT | US$0,001995 | 2,46% | 19,44% | US$3.990.920 | US$284.076 | 2.000.000.000 LXT |
| 1344 |  Wings WINGS | US$0,03983 | 4,47% | -0,96% | US$3.982.677 | US$629,66 | 99.999.994 WINGS |
| 1345 |  OceanEx Token OCE | US$0,002232 | -0,44% | -1,50% | US$3.990.308 | US$168.643 | 1.788.038.022 OCE |
| 1346 |  Footballcoin XFC | US$0,01041 | -2,36% | 0,40% | US$3.901.786 | US$543.532 | 374.660.526 XFC |
| 1347 |  Benchmark Protocol MARK | US$1,42 | -2,40% | 1,78% | US$3.957.255 | US$11.514,85 | 2.791.492 MARK |
| 1348 |  WePower WPR | US$0,005734 | -2,44% | 2,31% | US$3.949.379 | US$3.022,52 | 688.788.616 WPR |
| 1349 |  Pluton PLU | US$4,63 | -2,19% | -4,34% | US$3.948.892 | US$170.707 | 852.000 PLU |
| 1350 |  yAxis YAXIS | US$4,21 | -7,04% | 11,06% | US$3.919.519 | US$140.236 | 931.896 YAXIS |
Tabel di atas menampilkan halaman 27 dari total 135 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.