Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HEROcoin PLAY | US$0,03632 | -3,31% | 5,00% | US$9.029.701 | US$17.930,37 | 248.635.772 PLAY |
| 1102 |  Polker PKR | US$0,1873 | -2,99% | 74,88% | US$8.870.307 | US$3.681.493 | 47.360.134 PKR |
| 1103 |  ACENT ACE | US$0,09011 | -7,35% | 25,38% | US$8.873.004 | US$1.585.021 | 98.471.107 ACE |
| 1104 |  Signata SATA | US$0,3690 | -0,38% | -9,10% | US$8.885.035 | US$215.411 | 24.079.317 SATA |
| 1105 |  Nord Finance NORD | US$3,25 | 5,57% | 50,21% | US$8.861.517 | US$1.938.987 | 2.730.600 NORD |
| 1106 |  Monolith TKN | US$0,2667 | -1,76% | -0,02% | US$8.855.596 | US$3.634,30 | 33.209.551 TKN |
| 1107 |  Credits CS | US$0,03968 | -1,90% | 0,88% | US$8.866.574 | US$204.606 | 223.456.423 CS |
| 1108 |  DeFiner FIN | US$0,2149 | -13,40% | 6,88% | US$8.890.847 | US$772.702 | 41.364.486 FIN |
| 1109 |  Cloudbric CLBK | US$0,01454 | -6,33% | -5,40% | US$8.864.081 | US$344.298 | 609.684.017 CLBK |
| 1110 |  Egretia EGT | US$0,002108 | 1,74% | 5,47% | US$8.891.629 | US$1.110.530 | 4.218.701.582 EGT |
| 1111 |  Helmet.insure HELMET | US$0,2182 | 8,00% | -2,50% | US$8.806.340 | US$571.885 | 40.357.017 HELMET |
| 1112 |  QLC Chain QLC | US$0,03598 | -0,21% | 4,52% | US$8.634.713 | US$312.628 | 240.000.000 QLC |
| 1113 |  LuaSwap LUA | US$0,07355 | 0,40% | -2,54% | US$8.767.300 | US$188.019 | 119.197.166 LUA |
| 1114 |  WagyuSwap WAG | US$0,5537 | 24,17% | 96,45% | US$8.724.982 | US$1.435.331 | 15.757.908 WAG |
| 1115 |  STARSHIP STARSHIP | US$0,4625 | 22,41% | 14,11% | US$8.744.816 | US$167.195 | 18.908.258 STARSHIP |
| 1116 |  UFC Fan Token UFC | US$4,80 | 5,11% | 2,33% | US$8.646.335 | - | 1.800.005 UFC |
| 1117 |  IQeon IQN | US$1,56 | -6,31% | -6,86% | US$8.580.807 | US$495.300 | 5.491.860 IQN |
| 1118 |  Realio Network RIO | US$1,32 | -0,68% | -1,13% | US$8.679.391 | US$74.423,33 | 6.568.515 RIO |
| 1119 |  TenUp TUP | US$0,3048 | 2,75% | -12,06% | US$8.678.817 | US$277.853 | 28.477.485 TUP |
| 1120 |  LaunchZone LZ | US$3,43 | 2,09% | -12,89% | US$8.594.848 | US$169.485 | 2.503.591 LZ |
| 1121 |  AGA Token AGA | US$0,7969 | -1,89% | 13,10% | US$8.636.431 | - | 10.837.920 AGA |
| 1122 |  Kattana KTN | US$5,07 | 5,48% | -0,46% | US$8.595.817 | US$87.999,78 | 1.694.800 KTN |
| 1123 |  Newton NEW | US$0,0004171 | -1,33% | 3,00% | US$8.580.658 | US$1.307.910 | 20.571.994.592 NEW |
| 1124 |  QuickX Protocol QCX | US$0,01742 | -2,85% | 22,57% | US$8.691.173 | US$40.341,38 | 499.007.299 QCX |
| 1125 |  Lightning Bitcoin LBTC | US$2,21 | -7,22% | -25,77% | US$8.543.407 | US$274.462 | 3.860.808 LBTC |
| 1126 |  Blocknet BLOCK | US$1,05 | -2,80% | -4,89% | US$8.541.717 | US$100.235 | 8.150.787 BLOCK |
| 1127 |  Earneo RNO | US$0,03310 | 7,10% | 13,83% | US$8.424.552 | US$40.413,42 | 254.552.776 RNO |
| 1128 |  Project TXA TXA | US$3,28 | 8,43% | 22,16% | US$8.420.657 | US$759.002 | 2.568.630 TXA |
| 1129 |  Defina Finance FINA | US$1,95 | 16,81% | 17,70% | US$8.480.543 | US$5.703.911 | 4.358.300 FINA |
| 1130 |  BitcoinHD BHD | US$1,38 | -3,58% | 1,73% | US$8.402.851 | US$5.290.230 | 6.083.016 BHD |
| 1131 |  StackOs STACK | US$0,03387 | 4,24% | -1,84% | US$9.163.280 | US$387.855 | 270.513.391 STACK |
| 1132 |  MoonSwap MOON | US$0,2873 | -6,08% | -6,60% | US$8.388.217 | US$129.993 | 29.200.326 MOON |
| 1133 |  Fear FEAR | US$1,27 | 6,86% | 12,88% | US$8.275.764 | US$5.468.641 | 6.532.157 FEAR |
| 1134 |  Hydro Protocol HOT | US$0,01182 | -2,10% | -7,61% | US$8.295.577 | US$248.732 | 702.000.000 HOT |
| 1135 |  Impossible Finance IF | US$1,39 | 11,41% | 28,61% | US$8.342.889 | US$568.839 | 6.000.661 IF |
| 1136 |  Gulden NLG | US$0,01497 | -0,13% | -10,01% | US$8.299.093 | US$52.508,38 | 554.223.120 NLG |
| 1137 |  Quark QRK | US$0,02999 | -17,19% | -24,15% | US$8.258.719 | US$2.071,67 | 275.381.332 QRK |
| 1138 |  Databroker DTX | US$0,09889 | 3,00% | 23,71% | US$8.228.704 | US$9.197,51 | 83.213.572 DTX |
| 1139 |  BOLT BOLT | US$0,008167 | -0,77% | 19,20% | US$8.095.450 | US$374.637 | 991.283.100 BOLT |
| 1140 |  Rotharium RTH | US$2,23 | -3,09% | -4,62% | US$8.121.577 | US$139.150 | 3.645.272 RTH |
| 1141 |  NerveNetwork NVT | US$0,02944 | -0,52% | 6,55% | US$8.153.583 | US$125.643 | 276.983.684 NVT |
| 1142 |  SwftCoin SWFTC | US$0,001972 | 19,34% | 22,09% | US$7.898.302 | US$14.187.459 | 4.004.999.999 SWFTC |
| 1143 |  ZBG Token ZT | US$0,03050 | -1,95% | -1,52% | US$8.019.683 | US$202.897 | 262.958.277 ZT |
| 1144 |  Tidal Finance TIDAL | US$0,009231 | -8,67% | 2,16% | US$7.986.845 | US$1.038.434 | 865.226.229 TIDAL |
| 1145 |  Advanced Technology Coin ARC | US$0,2665 | 0,53% | 87,99% | US$7.949.993 | US$0,01000 | 29.835.562 ARC |
| 1146 |  APIX APIX | US$0,06408 | 0,97% | -33,58% | US$7.886.177 | US$471.538 | 123.074.561 APIX |
| 1147 |  SaTT SATT | US$0,002406 | 0,06% | -6,90% | US$7.808.167 | US$223.275 | 3.244.898.181 SATT |
| 1148 |  Etho Protocol ETHO | US$0,1366 | -7,27% | 71,71% | US$7.796.812 | US$2.116.030 | 57.089.680 ETHO |
| 1149 |  DEXA COIN DEXA | US$0,0003174 | 4,54% | -3,32% | US$7.935.944 | US$910.832 | 25.000.000.000 DEXA |
| 1150 |  SmartCash SMART | US$0,005493 | -2,96% | -7,74% | US$7.765.935 | US$510.249 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 23 dari total 135 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.