Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RioDeFi RFUEL | US$0,05458 | 0,42% | 1,71% | US$15.881.892 | US$13.495.850 | 291.000.838 RFUEL |
| 902 |  DECOIN DTEP | US$0,2819 | -1,92% | -1,66% | US$15.699.077 | US$395.323 | 55.690.967 DTEP |
| 903 |  Blank Wallet BLANK | US$0,8125 | 20,08% | 30,51% | US$15.759.054 | US$869.955 | 19.394.814 BLANK |
| 904 |  Lamden TAU | US$0,1121 | -19,56% | 56,48% | US$15.945.831 | US$1.020.660 | 142.215.728 TAU |
| 905 |  Arcblock ABT | US$0,1600 | 4,04% | 4,41% | US$15.773.354 | US$8.782.332 | 98.554.305 ABT |
| 906 |  Everex EVX | US$0,6907 | -1,65% | 11,22% | US$15.677.839 | US$489.005 | 22.700.000 EVX |
| 907 |  Genesis Vision GVT | US$3,53 | -2,15% | -2,61% | US$15.616.906 | US$395.436 | 4.426.883 GVT |
| 908 |  Tixl TXL | US$0,2323 | 0,12% | 9,55% | US$15.578.545 | US$259.704 | 67.070.793 TXL |
| 909 |  Epic Cash EPIC | US$1,19 | 12,75% | 47,81% | US$15.536.528 | US$18.308,83 | 13.019.744 EPIC |
| 910 |  Cobak Token CBK | US$5,73 | 48,45% | 37,73% | US$16.085.446 | US$1.508.998.713 | 2.808.660 CBK |
| 911 |  DuckDaoDime DDIM | US$14,71 | -5,17% | -8,78% | US$15.266.974 | US$62.967,32 | 1.037.793 DDIM |
| 912 |  Wownero WOW | US$0,2920 | -1,84% | -29,71% | US$15.195.997 | US$75.305,12 | 52.049.447 WOW |
| 913 |  AS Roma Fan Token ASR | US$7,22 | 0,36% | -3,13% | US$15.400.783 | US$8.607.609 | 2.133.261 ASR |
| 914 |  BitForex Token BF | US$0,003604 | 2,11% | 29,40% | US$15.431.390 | US$274.978 | 4.281.379.258 BF |
| 915 |  EUNO EUNO | US$0,002426 | -2,51% | 31,24% | US$15.406.680 | US$9.861,01 | 6.349.554.496 EUNO |
| 916 |  Insights Network INSTAR | US$0,07805 | -17,49% | 5,91% | US$15.356.173 | US$29.052,49 | 196.753.508 INSTAR |
| 917 |  Cashaa CAS | US$0,01868 | -2,87% | 7,82% | US$15.306.366 | US$623.633 | 819.466.798 CAS |
| 918 |  Moeda Loyalty Points MDA | US$0,7725 | 0,10% | -0,23% | US$15.162.741 | US$1.207.805 | 19.628.888 MDA |
| 919 |  Factom FCT | US$1,50 | 3,58% | 5,53% | US$15.169.512 | US$45.463,32 | 10.101.952 FCT |
| 920 |  DinoSwap DINO | US$0,3033 | 1,33% | 1,16% | US$15.023.756 | US$1.313.354 | 49.541.931 DINO |
| 921 |  SolFarm TULIP | US$18,50 | -0,22% | 3,61% | US$15.083.490 | US$1.296.159 | 815.206 TULIP |
| 922 |  Atomic Wallet Coin AWC | US$1,42 | -3,78% | -0,97% | US$15.039.215 | US$68.998,67 | 10.603.659 AWC |
| 923 |  Only1 LIKE | US$0,4016 | -3,78% | 2,68% | US$14.874.196 | US$1.656.045 | 37.035.000 LIKE |
| 924 |  DeepBrain Chain DBC | US$0,004540 | 5,78% | -17,67% | US$14.529.503 | US$635.695 | 3.200.000.000 DBC |
| 925 |  USDJ USDJ | US$0,9994 | 0,02% | 0,21% | US$14.839.215 | US$6.214.791 | 14.848.772 USDJ |
| 926 |  Idle IDLE | US$5,43 | -2,83% | 17,44% | US$14.802.277 | US$189.855 | 2.727.832 IDLE |
| 927 |  SafeMoon Inu SMI | US$0,00001475 | -17,58% | 100,99% | US$14.745.050 | US$1.173.337 | 1.000.000.000.000 SMI |
| 928 |  Empty Set Dollar ESD | US$0,03307 | 3,52% | -2,33% | US$14.749.410 | US$65.623,33 | 446.012.145 ESD |
| 929 |  Fenerbahçe Token FB | US$6,75 | -1,05% | -6,24% | US$14.705.331 | US$14.754.002 | 2.180.000 FB |
| 930 |  Caspian CSP | US$0,03280 | 27,14% | 8,32% | US$14.728.359 | US$43.872,82 | 449.036.296 CSP |
| 931 |  Project WITH WIKEN | US$0,01765 | 31,21% | 66,62% | US$15.055.671 | US$11.235.396 | 853.061.998 WIKEN |
| 932 |  Venus DOT vDOT | US$0,8775 | 1,52% | 0,77% | US$14.610.232 | - | 16.649.243 vDOT |
| 933 |  Ronin Gamez RONINGMZ | US$0,001770 | 32,29% | 27,54% | US$14.512.701 | US$537.814 | 8.200.000.000 RONINGMZ |
| 934 |  mStable Governance Token: Meta (MTA) MTA | US$0,8338 | -8,70% | 11,89% | US$14.454.846 | US$3.295.610 | 17.336.544 MTA |
| 935 |  Dentacoin DCN | US$0,00002555 | 0,29% | 3,88% | US$14.515.362 | US$549.501 | 568.105.296.887 DCN |
| 936 |  Quantum Resistant Ledger QRL | US$0,1930 | -4,73% | -9,05% | US$14.501.068 | US$761.559 | 75.136.105 QRL |
| 937 |  Metrix Coin MRX | US$0,0008640 | -2,00% | 16,27% | US$14.344.683 | US$85.032,13 | 16.602.691.896 MRX |
| 938 |  Formation Fi FORM | US$0,1792 | 8,13% | 27,05% | US$14.294.689 | US$1.301.420 | 79.753.015 FORM |
| 939 |  Circuits of Value COVAL | US$0,01453 | -11,74% | -14,22% | US$14.531.751 | US$32.722,09 | 1.000.000.000 COVAL |
| 940 |  CyberFi Token CFi | US$7,94 | -0,71% | -6,23% | US$14.257.624 | US$528.072 | 1.795.774 CFi |
| 941 |  FLETA FLETA | US$0,01288 | 7,85% | 17,71% | US$14.349.543 | US$1.564.134 | 1.114.153.260 FLETA |
| 942 |  Offshift XFT | US$3,83 | -1,02% | 47,74% | US$14.216.964 | US$54.095,52 | 3.715.000 XFT |
| 943 |  Niftyx Protocol SHROOM | US$0,2773 | 1,57% | 37,18% | US$14.249.469 | US$87.105,04 | 51.386.058 SHROOM |
| 944 |  JulSwap JULD | US$0,02500 | -1,47% | 7,17% | US$13.980.704 | US$884.680 | 559.182.661 JULD |
| 945 |  Plasma Finance PPAY | US$0,1111 | -6,28% | 0,37% | US$13.680.477 | US$287.074 | 123.116.295 PPAY |
| 946 |  Minter Network BIP | US$0,002941 | -0,17% | -3,44% | US$13.860.221 | US$13.487,95 | 4.712.235.219 BIP |
| 947 |  Sakura SKU | US$0,2615 | 1,42% | -7,43% | US$13.860.536 | US$1.693.002 | 53.000.000 SKU |
| 948 |  DAFI Protocol DAFI | US$0,03945 | -2,53% | -8,25% | US$13.772.698 | US$369.836 | 349.092.548 DAFI |
| 949 |  Dfyn Network DFYN | US$0,4739 | -5,87% | -23,36% | US$13.763.929 | US$2.798.784 | 29.042.770 DFYN |
| 950 |  Blockchain Monster Hunt BCMC | US$1,36 | 4,58% | -31,28% | US$13.562.854 | US$2.901.533 | 10.000.000 BCMC |
Tabel di atas menampilkan halaman 19 dari total 135 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.