Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Genaro Network GNX | US$0,05160 | 110,85% | 303,41% | US$14.146.582 | US$35.781.274 | 274.171.061 GNX |
| 952 |  Einsteinium EMC2 | US$0,06070 | -1,47% | 24,98% | US$13.480.182 | US$83.336,80 | 222.079.482 EMC2 |
| 953 |  CryptoZoon ZOON | US$0,01679 | 3,23% | -6,36% | US$13.299.820 | US$2.777.365 | 792.201.636 ZOON |
| 954 |  X World Games XWG | US$0,06826 | 7,31% | -2,11% | US$13.275.681 | US$3.334.604 | 194.500.000 XWG |
| 955 |  Banano BAN | US$0,009954 | 8,71% | -1,84% | US$13.272.952 | US$217.074 | 1.333.373.864 BAN |
| 956 |  Agoras AGRS | US$0,7351 | -12,50% | 1,18% | US$13.231.315 | US$6.549,69 | 18.000.000 AGRS |
| 957 |  EasyFi EZ | US$5,26 | -2,59% | 2,16% | US$13.282.937 | US$1.006.422 | 2.524.834 EZ |
| 958 |  ReapChain REAP | US$0,1875 | 15,13% | 43,22% | US$13.215.966 | US$907.691 | 70.500.000 REAP |
| 959 |  Ripio Credit Network RCN | US$0,02602 | 0,40% | 4,25% | US$13.226.780 | US$56.311,46 | 508.404.746 RCN |
| 960 |  KickToken KICK | US$0,008876 | -6,18% | -3,86% | US$13.199.841 | US$1.321.796 | 1.487.167.842 KICK |
| 961 |  Infinitecoin IFC | US$0,0001457 | -6,35% | -9,09% | US$13.197.361 | US$43,72 | 90.595.753.019 IFC |
| 962 |  Dotmoovs MOOV | US$0,02635 | -3,87% | -24,84% | US$13.069.217 | US$279.196 | 496.000.000 MOOV |
| 963 |  Xaya CHI | US$0,2715 | -4,22% | -2,63% | US$13.091.057 | US$15.258,66 | 48.213.620 CHI |
| 964 |  Metaverse Dualchain Network Architecture DNA | US$0,0006492 | 67,87% | 47,97% | US$13.076.811 | US$203.079 | 20.143.656.744 DNA |
| 965 |  TrueChain TRUE | US$0,1632 | 4,42% | 9,93% | US$12.986.104 | US$4.645.459 | 79.575.543 TRUE |
| 966 |  ExNetwork Token EXNT | US$0,2052 | 1,20% | 5,35% | US$12.936.031 | US$41.772,65 | 63.050.105 EXNT |
| 967 |  Cratos CRTS | US$0,002103 | -0,14% | 0,87% | US$12.935.144 | US$4.428.709 | 6.150.639.861 CRTS |
| 968 |  MahaDAO MAHA | US$5,19 | -2,32% | 73,19% | US$12.771.876 | US$1.686.316 | 2.461.704 MAHA |
| 969 |  PRIZM PZM | US$0,004438 | -3,08% | -17,95% | US$12.802.091 | US$27.784,90 | 2.884.629.062 PZM |
| 970 |  Wall Street Games WSG | US$0,00000009475 | 4,83% | -5,48% | US$12.750.494 | US$3.813.135 | 134.571.336.590.472 WSG |
| 971 |  UpBots UBXT | US$0,03222 | 1,91% | -1,55% | US$12.592.020 | US$380.045 | 390.799.996 UBXT |
| 972 |  Litecoin Cash LCC | US$0,01694 | -8,04% | -29,48% | US$12.584.303 | US$718,92 | 742.920.231 LCC |
| 973 |  CryptoPlanes CPAN | US$0,8051 | 17,04% | 0,00% | US$12.558.938 | US$2.060.200 | 15.600.000 CPAN |
| 974 |  Geeq GEEQ | US$1,22 | 31,16% | 59,87% | US$12.512.762 | US$765.454 | 10.247.222 GEEQ |
| 975 |  Plian PI | US$0,01450 | -4,65% | 62,00% | US$12.567.180 | US$165.400 | 866.882.526 PI |
| 976 |  Gameswap GSWAP | US$1,11 | 6,70% | 31,99% | US$12.451.474 | US$167.410 | 11.202.090 GSWAP |
| 977 |  TrustVerse TRV | US$0,01957 | 3,55% | 16,13% | US$12.266.531 | US$4.491.982 | 626.749.906 TRV |
| 978 |  All Sports SOC | US$0,008251 | -1,52% | 14,67% | US$12.376.444 | US$1.263.575 | 1.500.000.000 SOC |
| 979 |  BiFi BIFI | US$0,1151 | -1,42% | -2,50% | US$12.364.235 | US$128.074 | 107.442.841 BIFI |
| 980 |  Mysterium MYST | US$0,6141 | 4,24% | 12,73% | US$12.302.539 | US$239.918 | 20.033.628 MYST |
| 981 |  Receive Access Ecosystem RAE | US$1,98 | 0,05% | 6,13% | US$12.221.597 | US$18.357,97 | 6.184.936 RAE |
| 982 |  Diamond DMD | US$3,42 | -1,92% | 11,16% | US$12.447.301 | US$43.979,38 | 3.637.962 DMD |
| 983 |  Hyve HYVE | US$0,4782 | -5,01% | -28,53% | US$12.264.497 | US$645.380 | 25.646.075 HYVE |
| 984 |  Oddz ODDZ | US$0,3367 | -5,95% | -4,63% | US$12.232.337 | US$562.400 | 36.334.284 ODDZ |
| 985 |  PieDAO DOUGH v2 DOUGH | US$0,7794 | -13,40% | 3,78% | US$12.242.145 | US$149.223 | 15.706.703 DOUGH |
| 986 |  Matrix AI Network MAN | US$0,05674 | 0,65% | -0,04% | US$12.158.554 | US$590.501 | 214.302.042 MAN |
| 987 |  ownix ONX | US$3,67 | -0,13% | 0,00% | US$12.117.169 | US$2.145,52 | 3.300.000 ONX |
| 988 |  Sylo SYLO | US$0,004971 | -3,30% | 0,64% | US$12.086.871 | US$451.563 | 2.431.617.492 SYLO |
| 989 |  Mint Club MINT | US$0,00001320 | 63,99% | 265,20% | US$12.150.267 | US$2.990.533 | 920.363.840.000 MINT |
| 990 |  Tranche Finance SLICE | US$0,6057 | 0,29% | 1,73% | US$12.114.018 | US$118.112 | 20.000.000 SLICE |
| 991 |  BaaSid BAAS | US$0,002405 | 1,18% | -18,11% | US$12.027.085 | US$259.508 | 5.000.000.000 BAAS |
| 992 |  CoinPoker CHP | US$0,04327 | 11,40% | 2,13% | US$11.887.698 | US$13.681,98 | 274.720.612 CHP |
| 993 |  MakiSwap MAKI | US$0,1720 | -6,30% | -6,51% | US$11.864.379 | US$812.308 | 68.971.718 MAKI |
| 994 |  ArdCoin ARDX | US$0,04314 | 13,60% | 26,49% | US$11.983.922 | US$121.497 | 277.807.957 ARDX |
| 995 |  TOWER TOWER | US$0,04970 | -4,20% | 22,09% | US$11.810.447 | US$1.067.398 | 237.619.987 TOWER |
| 996 |  Levolution LEVL | US$0,09577 | 41,01% | 19,34% | US$11.771.603 | US$22.463,78 | 122.920.239 LEVL |
| 997 |  Rainbow Token RAINBOW | US$0,00000001365 | 6,25% | 83,23% | US$11.746.209 | US$5.501.440 | 860.397.837.230.263 RAINBOW |
| 998 |  Mobius MOBI | US$0,02160 | 8,71% | 23,15% | US$11.758.780 | US$42.537,49 | 544.318.133 MOBI |
| 999 |  FairGame FAIR | US$0,01222 | 0,88% | 61,94% | US$11.730.089 | US$11.358.279 | 960.000.000 FAIR |
| 1000 |  Tachyon Protocol IPX | US$0,04404 | -4,56% | 22,46% | US$11.753.222 | US$3.311.763 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 20 dari total 135 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.