Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BoringDAO BOR | US$164,25 | 44,34% | 61,77% | US$18.259.589 | US$31.126,96 | 111.167 BOR |
| 852 |  Dora Factory DORA | US$7,44 | -2,24% | 9,95% | US$18.227.287 | US$12.812.214 | 2.448.833 DORA |
| 853 |  Nash NEX | US$0,6234 | -6,14% | -5,95% | US$18.183.432 | US$230.868 | 29.166.201 NEX |
| 854 |  Idavoll Network IDV | US$0,02154 | -10,03% | 10,64% | US$18.146.148 | US$100.227 | 842.562.756 IDV |
| 855 |  Talken TALK | US$0,8690 | -1,29% | 2,37% | US$18.104.307 | US$1.702.585 | 20.833.338 TALK |
| 856 |  Safe Haven SHA | US$0,005916 | -2,97% | 37,69% | US$17.781.834 | US$2.570.512 | 3.005.855.396 SHA |
| 857 |  e-Money NGM | US$0,9095 | 5,76% | 5,45% | US$17.971.828 | US$620.325 | 19.760.286 NGM |
| 858 |  TNC Coin TNC | US$0,003077 | 0,99% | -12,26% | US$18.005.467 | US$2.081.095 | 5.851.183.164 TNC |
| 859 |  TE-FOOD TONE | US$0,03171 | -3,90% | 7,40% | US$18.035.209 | US$402.279 | 568.723.686 TONE |
| 860 |  Venus LINK vLINK | US$0,5781 | 1,29% | 6,35% | US$17.868.321 | - | 30.907.312 vLINK |
| 861 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,74 | -2,83% | 3,43% | US$17.876.206 | US$267,94 | 3.772.661 USDX |
| 862 |  SALT SALT | US$0,2214 | 4,52% | -20,18% | US$17.776.700 | US$43.895,08 | 80.283.615 SALT |
| 863 |  TEMCO TEMCO | US$0,006023 | 3,75% | 3,26% | US$17.912.999 | US$670.488 | 2.974.234.734 TEMCO |
| 864 |  Dexlab DXL | US$0,3400 | -0,46% | 3,77% | US$17.860.919 | US$249.160 | 52.526.786 DXL |
| 865 |  Smart MFG MFG | US$0,05735 | -3,01% | -21,43% | US$17.791.911 | US$70.467,42 | 310.211.151 MFG |
| 866 |  GoCrypto Token GOC | US$0,07181 | 5,06% | -4,22% | US$17.612.941 | US$30.199,93 | 245.278.438 GOC |
| 867 |  Stakenet XSN | US$0,1459 | 5,18% | 3,05% | US$17.692.476 | US$43.142,58 | 121.244.022 XSN |
| 868 |  Seascape Crowns CWS | US$8,02 | -5,97% | 19,87% | US$17.749.067 | US$1.749.600 | 2.212.587 CWS |
| 869 |  Attila ATT | US$0,03881 | -6,84% | 10,00% | US$17.477.773 | US$498.571 | 450.382.736 ATT |
| 870 |  Oraichain Token ORAI | US$8,43 | 8,93% | 7,09% | US$17.225.449 | US$1.211.837 | 2.044.424 ORAI |
| 871 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,02% | 0,05% | US$17.203.668 | - | 2.204.232 mVIXY |
| 872 |  ROOBEE ROOBEE | US$0,006756 | 7,59% | 5,22% | US$17.104.066 | US$1.246.566 | 2.531.660.664 ROOBEE |
| 873 |  Etherisc DIP Token DIP | US$0,08906 | -4,15% | 1,65% | US$17.086.522 | US$314.638 | 191.854.114 DIP |
| 874 |  Saito SAITO | US$0,01600 | -13,08% | 50,39% | US$17.051.790 | US$2.572.226 | 1.065.408.547 SAITO |
| 875 |  Metaverse ETP ETP | US$0,2156 | -7,68% | 2,62% | US$17.069.710 | US$296.100 | 79.167.608 ETP |
| 876 |  Monetha MTH | US$0,04254 | 1,11% | 5,69% | US$17.116.309 | US$621.420 | 402.400.000 MTH |
| 877 |  Bridge Mutual BMI | US$0,2605 | 8,01% | 20,97% | US$16.855.405 | US$559.601 | 64.697.071 BMI |
| 878 |  CYCLUB CYCLUB | US$0,02937 | 1,81% | 14,58% | US$16.877.284 | US$874.561 | 574.716.648 CYCLUB |
| 879 |  PolySwarm NCT | US$0,01091 | -6,15% | -16,49% | US$16.876.607 | US$9.704,00 | 1.546.457.130 NCT |
| 880 |  Bread BRD | US$0,1901 | -3,10% | -9,81% | US$16.865.185 | US$342.188 | 88.733.978 BRD |
| 881 |  GAMB GMB | US$0,003370 | 3,58% | 0,35% | US$16.849.599 | US$187.439 | 4.999.999.990 GMB |
| 882 |  Nafter NAFT | US$0,03362 | 0,67% | -23,14% | US$16.811.533 | US$2.383.934 | 500.000.000 NAFT |
| 883 |  Swingby SWINGBY | US$0,06270 | -1,89% | 4,28% | US$16.740.936 | US$765.270 | 266.997.939 SWINGBY |
| 884 |  Robonomics.network XRT | US$15,93 | -0,38% | -4,57% | US$16.628.001 | US$354.105 | 1.043.950 XRT |
| 885 |  ICHI ICHI | US$4,53 | -2,69% | 9,04% | US$16.668.318 | US$6.440.035 | 3.675.754 ICHI |
| 886 |  SIX SIX | US$0,06065 | -0,22% | 0,68% | US$16.605.147 | US$125.783 | 273.776.596 SIX |
| 887 |  Equalizer EQZ | US$0,5585 | 21,04% | 29,84% | US$16.559.935 | US$2.689.665 | 29.650.000 EQZ |
| 888 |  Observer OBSR | US$0,006786 | -9,07% | 17,62% | US$15.585.831 | US$1.188.493 | 2.296.917.316 OBSR |
| 889 |  0Chain ZCN | US$0,3417 | -5,97% | -15,20% | US$16.539.856 | US$212.665 | 48.400.982 ZCN |
| 890 |  Tokenomy TEN | US$0,08271 | -11,18% | 22,07% | US$16.542.799 | US$1.413.128 | 200.000.000 TEN |
| 891 |  BitZ Token BZ | US$0,1600 | -0,02% | 0,07% | US$16.478.177 | - | 103.002.610 BZ |
| 892 |  Float Protocol BANK | US$159,04 | -13,04% | 38,50% | US$16.466.870 | US$1.475.312 | 103.539 BANK |
| 893 |  ARMOR ARMOR | US$0,1302 | 4,57% | 11,78% | US$16.400.711 | US$1.866.790 | 125.954.745 ARMOR |
| 894 |  Tarot TAROT | US$2,02 | 13,35% | 33,32% | US$16.238.315 | US$1.090.541 | 8.058.713 TAROT |
| 895 |  VIDY VIDY | US$0,001655 | 1,51% | 0,47% | US$16.364.163 | US$809.161 | 9.888.864.266 VIDY |
| 896 |  BioPassport Token BIOT | US$0,03121 | 13,95% | 19,48% | US$16.120.396 | US$2.301.370 | 516.482.722 BIOT |
| 897 |  Kalata KALA | US$0,4532 | -4,10% | -37,02% | US$15.860.637 | US$1.362.322 | 35.000.000 KALA |
| 898 |  BIDR BIDR | US$0,00007073 | -0,30% | -0,64% | US$15.963.741 | US$36.296.146 | 225.715.436.474 BIDR |
| 899 |  DeHub DEHUB | US$0,007962 | 32,30% | 14,28% | US$15.984.828 | US$383.148 | 2.007.614.111 DEHUB |
| 900 |  Venus LTC vLTC | US$3,84 | -3,12% | 1,12% | US$15.911.011 | - | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 18 dari total 135 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.