Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Civilization CIV | US$0,08282 | 1,89% | -13,95% | US$24.845.462 | US$117.073 | 300.000.000 CIV |
| 752 |  DOGGY DOGGY | US$0,006169 | -1,66% | -26,94% | US$24.974.478 | US$2.746.500 | 4.048.244.687 DOGGY |
| 753 |  Callisto Network CLO | US$0,009575 | -17,31% | -18,71% | US$24.656.440 | US$194.751 | 2.575.109.612 CLO |
| 754 |  Mirrored Apple mAAPL | US$150,46 | 0,21% | 3,93% | US$24.639.661 | US$67.408,59 | 163.765 mAAPL |
| 755 |  Signum SIGNA | US$0,01156 | 0,96% | -4,91% | US$24.637.384 | US$28.299,67 | 2.130.801.392 SIGNA |
| 756 |  Tokamak Network TON | US$9,23 | 8,71% | 4,38% | US$25.174.553 | US$121.006.939 | 2.727.340 TON |
| 757 |  MILC Platform MLT | US$0,3099 | -4,21% | 28,10% | US$24.482.854 | US$1.261.203 | 79.013.040 MLT |
| 758 |  suterusu SUTER | US$0,006371 | 0,56% | 17,17% | US$24.561.698 | US$547.134 | 3.855.040.000 SUTER |
| 759 |  Namecoin NMC | US$1,67 | -1,88% | 16,02% | US$24.565.676 | US$11.250,95 | 14.736.400 NMC |
| 760 |  Mirrored Microsoft mMSFT | US$311,66 | 0,39% | 2,98% | US$24.471.902 | US$71.333,12 | 78.520 mMSFT |
| 761 |  Cardstack CARD | US$0,01031 | -4,34% | 6,43% | US$24.317.305 | US$217.026 | 2.357.982.917 CARD |
| 762 |  EOS Force EOSC | US$0,02507 | 4,74% | 1,22% | US$24.167.377 | US$717.630 | 964.070.125 EOSC |
| 763 |  Mirrored Tesla mTSLA | US$925,95 | 1,46% | 7,91% | US$24.061.930 | US$90.972,25 | 25.986 mTSLA |
| 764 |  dForce DF | US$0,2092 | -1,85% | -1,99% | US$24.006.747 | US$5.134.778 | 114.772.957 DF |
| 765 |  Adora Token ARA | US$0,1493 | -0,08% | 2,55% | US$23.884.753 | US$1.553.507 | 160.000.000 ARA |
| 766 |  LBRY Credits LBC | US$0,04576 | -0,41% | 30,40% | US$23.842.941 | US$122.029 | 521.054.807 LBC |
| 767 |  WOM Protocol WOM | US$0,2313 | 1,00% | -44,80% | US$23.875.015 | US$2.310.181 | 103.207.450 WOM |
| 768 |  ELYSIA EL | US$0,007925 | 8,36% | 12,94% | US$23.927.984 | US$4.227.535 | 3.019.260.915 EL |
| 769 |  Curate XCUR | US$2,92 | -2,08% | -9,30% | US$23.616.664 | US$1.372.231 | 8.081.636 XCUR |
| 770 |  Emirex Token EMRX | US$0,8613 | -1,34% | -2,63% | US$23.306.413 | US$1.874.438 | 27.058.765 EMRX |
| 771 |  PolkaBridge PBR | US$0,6558 | 3,55% | 15,57% | US$23.572.063 | US$1.772.273 | 35.945.829 PBR |
| 772 |  GamerCoin GHX | US$0,07083 | 17,09% | 50,44% | US$23.341.426 | US$14.214.964 | 329.542.854 GHX |
| 773 |  Misbloc MSB | US$0,1845 | 0,86% | 3,63% | US$23.447.016 | US$2.925.787 | 127.101.939 MSB |
| 774 |  Peercoin PPC | US$0,8631 | 0,01% | -0,99% | US$23.467.091 | US$23.283,61 | 27.187.999 PPC |
| 775 |  Sentivate SNTVT | US$0,006525 | -7,71% | -13,39% | US$23.382.734 | US$297.624 | 3.583.525.479 SNTVT |
| 776 |  Govi GOVI | US$2,50 | 5,01% | 4,96% | US$23.303.719 | US$1.302.301 | 9.320.984 GOVI |
| 777 |  Mirrored Netflix mNFLX | US$668,47 | 2,69% | 4,73% | US$23.355.745 | US$203.491 | 34.939 mNFLX |
| 778 |  PlatON LAT | US$0,1469 | 8,46% | 7,89% | US$23.269.776 | US$4.734.476 | 158.427.769 LAT |
| 779 |  Binamon BMON | US$0,2007 | -2,82% | -6,80% | US$23.170.575 | US$5.108.999 | 115.453.949 BMON |
| 780 |  Switcheo SWTH | US$0,01431 | -1,80% | 1,43% | US$23.114.177 | US$410.988 | 1.615.461.666 SWTH |
| 781 |  Mirrored Amazon mAMZN | US$3.417,02 | -1,20% | 0,06% | US$23.072.783 | US$61.474,96 | 6.752 mAMZN |
| 782 |  Unicly CryptoPunks Collection UPUNK | US$0,09206 | 9,82% | 8,47% | US$23.014.371 | US$124.600 | 250.000.000 UPUNK |
| 783 |  Mirrored iShares Silver Trust mSLV | US$22,91 | 0,35% | 5,09% | US$22.935.725 | US$100.327 | 1.001.062 mSLV |
| 784 |  Ondori RSTR | US$0,0006070 | -2,45% | -1,51% | US$22.923.384 | - | 37.766.847.790 RSTR |
| 785 |  Ambrosus AMB | US$0,03817 | -2,26% | 7,32% | US$22.867.175 | US$342.631 | 599.048.299 AMB |
| 786 |  Project Pai PAI | US$0,01440 | 0,81% | 7,45% | US$22.733.284 | US$274.440 | 1.579.246.269 PAI |
| 787 |  Nucleus Vision NCASH | US$0,003136 | -3,76% | 24,96% | US$22.607.422 | US$614.052 | 7.209.317.639 NCASH |
| 788 |  EpiK Protocol EPK | US$0,5047 | -7,21% | -2,42% | US$22.307.127 | US$1.445.921 | 44.196.429 EPK |
| 789 |  Jigstack STAK | US$0,01091 | 4,17% | -19,60% | US$22.280.531 | US$268.726 | 2.042.241.424 STAK |
| 790 |  GAMEE GMEE | US$0,3937 | 2,21% | 26,85% | US$22.192.129 | US$2.059.178 | 56.370.273 GMEE |
| 791 |  Pacoca PACOCA | US$0,3298 | 3,97% | -12,07% | US$22.369.790 | US$3.704.683 | 67.819.025 PACOCA |
| 792 |  LABS Group LABS | US$0,01068 | 9,44% | 17,33% | US$22.234.339 | US$967.668 | 2.082.776.594 LABS |
| 793 |  Wabi WABI | US$0,2226 | 0,05% | -4,87% | US$22.261.459 | US$3.092.704 | 99.999.999 WABI |
| 794 |  CEEK VR CEEK | US$0,03071 | -8,17% | 115,09% | US$22.498.731 | US$4.657.497 | 732.545.460 CEEK |
| 795 |  Mirrored United States Oil Fund mUSO | US$58,33 | -0,02% | 2,11% | US$21.984.418 | - | 376.899 mUSO |
| 796 |  BigONE Token ONE | US$0,002282 | 1,62% | 27,28% | US$21.563.630 | - | 9.449.081.034 ONE |
| 797 |  Crypterium CRPT | US$0,2638 | -2,83% | 39,39% | US$21.596.365 | US$459.388 | 81.859.729 CRPT |
| 798 |  Ignis IGNIS | US$0,02798 | -3,07% | 20,12% | US$21.299.520 | US$479.432 | 761.143.950 IGNIS |
| 799 |  Bitcoin 2 BTC2 | US$1,19 | -3,08% | 7,66% | US$21.444.461 | US$186,66 | 17.954.211 BTC2 |
| 800 |  GameCredits GAME | US$0,1409 | 0,64% | 1,85% | US$21.537.890 | US$78.033,95 | 152.834.579 GAME |
Tabel di atas menampilkan halaman 16 dari total 135 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.