Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  unFederalReserve eRSDL | US$0,1507 | -4,10% | -10,88% | US$56.984.555 | US$2.862.374 | 378.153.580 eRSDL |
| 552 |  ForTube FOR | US$0,08958 | -2,64% | 3,73% | US$57.285.395 | US$19.667.169 | 639.520.000 FOR |
| 553 |  Manchester City Fan Token CITY | US$16,25 | 3,18% | -0,26% | US$56.990.082 | US$5.430.425 | 3.508.140 CITY |
| 554 |  Venus BUSD vBUSD | US$0,02102 | 0,05% | 0,25% | US$56.639.968 | - | 2.694.770.470 vBUSD |
| 555 |  saffron.finance SFI | US$621,01 | -4,37% | 7,04% | US$56.701.999 | US$381.245 | 91.306 SFI |
| 556 |  YIELD App YLD | US$0,4335 | 0,84% | -19,28% | US$56.242.013 | US$908.477 | 129.728.852 YLD |
| 557 |  Polkadex PDEX | US$17,69 | -1,62% | -13,27% | US$56.137.204 | US$2.482.227 | 3.172.895 PDEX |
| 558 |  Nimiq NIM | US$0,006576 | 1,42% | -1,64% | US$55.767.902 | US$1.240.609 | 8.481.042.858 NIM |
| 559 |  Super Zero Protocol SERO | US$0,1688 | 1,00% | 7,73% | US$55.913.014 | US$1.175.912 | 331.173.851 SERO |
| 560 |  Crust Network CRU | US$27,10 | 1,25% | 6,22% | US$55.373.454 | US$2.998.749 | 2.043.631 CRU |
| 561 |  GameZone GZONE | US$0,8664 | -3,22% | 2,24% | US$55.357.620 | US$3.688.796 | 63.890.302 GZONE |
| 562 |  Impossible Decentralized Incubator Access IDIA | US$1,23 | 5,73% | 21,49% | US$55.450.331 | US$5.268.651 | 45.000.000 IDIA |
| 563 |  FaraLand FARA | US$3,82 | 2,48% | 21,44% | US$54.496.641 | US$3.637.776 | 14.248.289 FARA |
| 564 |  CUDOS CUDOS | US$0,02683 | 1,48% | 1,66% | US$54.129.286 | US$1.051.312 | 2.017.154.963 CUDOS |
| 565 |  Valobit VBIT | US$0,04487 | -3,01% | -4,97% | US$53.875.059 | US$73.359,23 | 1.200.806.964 VBIT |
| 566 |  DSLA Protocol DSLA | US$0,009785 | -2,87% | 16,57% | US$53.518.918 | US$2.147.946 | 5.469.264.262 DSLA |
| 567 |  SingularityDAO SDAO | US$2,35 | -4,45% | 5,80% | US$53.543.278 | US$6.206.491 | 22.786.479 SDAO |
| 568 |  VIDT Datalink VIDT | US$1,08 | 2,35% | 6,27% | US$53.527.654 | US$9.334.532 | 49.428.303 VIDT |
| 569 |  Counterparty XCP | US$20,39 | -5,80% | -13,66% | US$53.286.149 | US$246.615 | 2.613.892 XCP |
| 570 |  Ariva ARV | US$0,001045 | -1,27% | 12,23% | US$53.306.968 | US$11.711.231 | 51.033.349.029 ARV |
| 571 |  Dragonchain DRGN | US$0,1428 | -3,49% | 2,38% | US$52.882.803 | US$328.954 | 370.374.090 DRGN |
| 572 |  Belt Finance BELT | US$6,95 | 4,99% | 2,61% | US$52.801.387 | US$2.330.888 | 7.594.462 BELT |
| 573 |  Monsta Infinite MONI | US$2,88 | -13,48% | 10,59% | US$53.142.946 | US$26.129.972 | 18.431.869 MONI |
| 574 |  PIVX PIVX | US$0,7788 | 8,99% | 3,85% | US$52.478.204 | US$859.212 | 67.382.118 PIVX |
| 575 |  Veritaseum VERI | US$24,10 | -0,77% | 8,72% | US$51.796.001 | US$9.511,05 | 2.149.646 VERI |
| 576 |  CargoX CXO | US$0,2491 | 6,63% | 4,74% | US$51.700.972 | US$152.294 | 207.557.027 CXO |
| 577 |  Unifi Protocol DAO UNFI | US$10,92 | 0,97% | -4,23% | US$51.402.156 | US$7.110.254 | 4.709.091 UNFI |
| 578 |  KARMA KARMA | US$0,009414 | -0,41% | -10,94% | US$51.311.974 | US$353,00 | 5.450.532.381 KARMA |
| 579 |  AhaToken AHT | US$0,01741 | 7,91% | 2,95% | US$52.163.725 | US$32.844.999 | 2.996.627.974 AHT |
| 580 |  Mithril MITH | US$0,05048 | -1,56% | 3,46% | US$50.481.224 | US$5.797.993 | 1.000.000.000 MITH |
| 581 |  Lightning LIGHT | US$0,7838 | 12,26% | 6,97% | US$50.374.216 | US$1.326.162 | 64.269.692 LIGHT |
| 582 |  MAPS MAPS | US$0,9794 | 2,08% | 9,52% | US$49.644.964 | US$754.912 | 50.691.445 MAPS |
| 583 |  GXChain GXC | US$0,6586 | -2,49% | 8,28% | US$49.397.534 | US$5.095.100 | 75.000.000 GXC |
| 584 |  Safe SAFE | US$2,36 | 2,63% | 26,00% | US$49.213.684 | - | 20.835.499 SAFE |
| 585 |  UBIX.Network UBX | US$0,001066 | 3,40% | 49,20% | US$48.564.924 | US$3.060.672 | 45.558.153.243 UBX |
| 586 |  Aidos Kuneen ADK | US$1,94 | 6,40% | -21,81% | US$48.446.222 | US$449.489 | 25.000.000 ADK |
| 587 |  Polychain Monsters PMON | US$14,16 | -1,33% | -4,55% | US$48.280.317 | US$1.285.575 | 3.410.185 PMON |
| 588 |  Nexus NXS | US$0,6667 | -0,93% | -0,33% | US$47.899.830 | US$1.059.798 | 71.846.785 NXS |
| 589 |  PlatonCoin PLTC | US$0,5369 | 3,50% | 10,65% | US$47.820.494 | US$142.080 | 89.072.521 PLTC |
| 590 |  Poseidon Network QQQ | US$0,02156 | 3,02% | 3,21% | US$47.491.018 | US$160.881 | 2.202.875.408 QQQ |
| 591 |  HAPI HAPI | US$102,71 | -11,46% | 10,64% | US$47.395.147 | US$4.565.403 | 461.460 HAPI |
| 592 |  CUTcoin CUT | US$0,3161 | -10,62% | -21,26% | US$46.933.176 | US$3.590,03 | 148.458.460 CUT |
| 593 |  PAID Network PAID | US$0,5640 | 5,73% | 10,21% | US$46.849.347 | US$499.747 | 83.070.175 PAID |
| 594 |  Ultiledger ULT | US$0,01671 | -0,70% | -5,74% | US$47.407.080 | US$93.393,78 | 2.836.429.509 ULT |
| 595 |  Efinity Token EFI | US$0,8509 | 2,97% | 6,93% | US$46.615.192 | US$4.115.741 | 54.780.739 EFI |
| 596 |  VITE VITE | US$0,09339 | -0,24% | 4,13% | US$46.002.827 | US$6.704.104 | 492.605.052 VITE |
| 597 |  AMO Coin AMO | US$0,002426 | 4,66% | 8,54% | US$46.408.418 | US$526.886 | 19.127.675.560 AMO |
| 598 |  Ferrum Network FRM | US$0,2917 | 14,72% | 15,94% | US$44.848.393 | US$2.451.160 | 153.727.839 FRM |
| 599 |  AXEL AXEL | US$0,1632 | -5,51% | -10,72% | US$45.913.139 | US$363.496 | 281.358.718 AXEL |
| 600 |  DeXe DEXE | US$13,22 | 3,19% | -0,23% | US$45.862.112 | US$17.288.212 | 3.469.524 DEXE |
Tabel di atas menampilkan halaman 12 dari total 135 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.