Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ShareToken SHR | US$0,03084 | 0,29% | -3,44% | US$71.918.461 | US$1.434.932 | 2.332.134.287 SHR |
| 502 |  DAD DAD | US$0,1982 | -1,29% | 5,72% | US$72.238.573 | US$2.996.510 | 364.533.968 DAD |
| 503 |  Glitch GLCH | US$0,9017 | 13,36% | 34,94% | US$71.489.936 | US$2.976.685 | 79.282.952 GLCH |
| 504 |  EFFORCE WOZX | US$0,4568 | -2,19% | 9,84% | US$71.367.175 | US$674.268 | 156.246.347 WOZX |
| 505 |  Hoge Finance HOGE | US$0,0001759 | -5,84% | 4,27% | US$71.124.818 | US$715.212 | 404.263.537.258 HOGE |
| 506 |  Paris Saint-Germain Fan Token PSG | US$22,85 | -1,01% | -4,03% | US$70.972.567 | US$14.765.487 | 3.106.423 PSG |
| 507 |  GameFi GAFI | US$71,39 | 0,00% | -3,26% | US$71.258.376 | US$18.692.230 | 998.099 GAFI |
| 508 |  Burger Swap BURGER | US$4,15 | 1,31% | -1,45% | US$70.874.829 | US$11.054.715 | 17.084.738 BURGER |
| 509 |  MultiVAC MTV | US$0,01945 | 0,80% | 16,85% | US$69.785.352 | US$11.351.614 | 3.587.369.426 MTV |
| 510 |  BEPRO Network BEPRO | US$0,01037 | 0,11% | -12,12% | US$70.154.554 | US$2.136.065 | 6.764.991.106 BEPRO |
| 511 |  Qcash QC | US$0,1529 | -1,12% | -1,22% | US$70.327.806 | US$266.642.054 | 460.000.200 QC |
| 512 |  Marlin POND | US$0,09539 | -1,71% | 0,60% | US$70.291.368 | US$15.887.629 | 736.908.424 POND |
| 513 |  FIO Protocol FIO | US$0,1913 | 0,10% | -0,75% | US$69.049.400 | US$2.848.910 | 360.979.575 FIO |
| 514 |  Aurox URUS | US$131,52 | 8,02% | 30,33% | US$68.643.556 | US$1.628.374 | 521.929 URUS |
| 515 |  MetisDAO METIS | US$54,27 | 5,15% | 14,82% | US$68.399.909 | US$12.893.293 | 1.260.400 METIS |
| 516 |  VerusCoin VRSC | US$1,05 | -1,33% | -7,91% | US$68.298.331 | US$40.128,71 | 64.908.037 VRSC |
| 517 |  MovieBloc MBL | US$0,01039 | 4,67% | 0,83% | US$68.313.473 | US$16.666.345 | 6.572.124.703 MBL |
| 518 |  GoMining token GMT | US$0,4594 | 0,46% | -9,80% | US$67.482.595 | US$2.533.548 | 146.895.238 GMT |
| 519 |  CumRocket CUMMIES | US$0,04954 | 13,81% | 53,09% | US$65.415.467 | US$1.224.216 | 1.320.428.309 CUMMIES |
| 520 |  v.systems VSYS | US$0,02819 | 30,87% | 69,38% | US$67.628.541 | US$87.140.256 | 2.398.604.711 VSYS |
| 521 |  Aleph.im ALEPH | US$0,5289 | 1,07% | -7,44% | US$65.783.861 | US$2.251.669 | 124.381.967 ALEPH |
| 522 |  APENFT NFT | US$0,000003265 | -1,04% | 2,64% | US$65.305.882 | US$93.949.994 | 19.999.800.000.000 NFT |
| 523 |  Phantasma SOUL | US$0,6333 | -3,81% | -6,64% | US$65.169.781 | US$534.568 | 102.908.489 SOUL |
| 524 |  PowerPool CVP | US$1,83 | -0,82% | -6,16% | US$64.988.547 | US$5.158.223 | 35.438.590 CVP |
| 525 |  Kava Swap SWP | US$1,92 | -0,15% | 0,82% | US$64.896.962 | US$1.298.579 | 33.854.166 SWP |
| 526 |  Darma Cash DMCH | US$0,2991 | -0,02% | -3,44% | US$64.449.975 | US$42.568,27 | 215.496.973 DMCH |
| 527 |  BitMart Token BMX | US$0,3667 | -5,71% | 8,43% | US$63.697.743 | US$15.448.160 | 173.717.945 BMX |
| 528 |  Metronome MET | US$5,22 | -1,93% | 1,66% | US$63.776.936 | US$105.831 | 12.213.296 MET |
| 529 |  Moss Coin MOC | US$0,1681 | 2,60% | 4,68% | US$61.742.742 | US$17.214.801 | 367.194.689 MOC |
| 530 |  Assemble Protocol ASM | US$0,09556 | -21,00% | 156,89% | US$64.990.176 | US$150.502.841 | 680.079.761 ASM |
| 531 |  Dusk Network DUSK | US$0,1664 | -4,00% | 0,38% | US$63.334.650 | US$2.112.291 | 380.663.707 DUSK |
| 532 |  Bytecoin BCN | US$0,0003411 | -3,44% | -3,85% | US$62.781.232 | US$67.576,35 | 184.066.828.814 BCN |
| 533 |  Auto AUTO | US$1.178,19 | -4,01% | -3,75% | US$62.447.003 | US$12.942.560 | 53.003 AUTO |
| 534 |  Keep3rV1 KP3R | US$312,56 | -0,79% | -3,92% | US$62.513.146 | US$3.654.315 | 200.001 KP3R |
| 535 |  StarTerra STT | US$6,41 | 0,00% | 10,88% | US$62.322.442 | - | 9.725.254 STT |
| 536 |  Selfkey KEY | US$0,01258 | -4,68% | 27,86% | US$62.021.841 | US$28.661.898 | 4.929.969.446 KEY |
| 537 |  DigixDAO DGD | US$747,34 | -3,32% | 0,27% | US$61.947.747 | US$131.353 | 82.891 DGD |
| 538 |  Hacken Token HAI | US$0,1366 | 8,08% | 58,79% | US$61.801.681 | US$7.636.249 | 452.513.843 HAI |
| 539 |  ZEON ZEON | US$0,002022 | 35,20% | 59,55% | US$61.726.597 | US$707.113 | 30.529.103.436 ZEON |
| 540 |  FirmaChain FCT | US$0,1826 | 3,91% | 1,43% | US$61.406.279 | US$20.174.319 | 336.216.862 FCT |
| 541 |  Maro MARO | US$0,1250 | 1,49% | 20,77% | US$61.992.332 | US$6.359.590 | 495.801.854 MARO |
| 542 |  BTU Protocol BTU | US$0,6732 | -4,41% | -4,03% | US$60.932.848 | US$14.883,01 | 90.514.216 BTU |
| 543 |  Dock DOCK | US$0,08314 | 0,62% | 1,00% | US$60.667.458 | US$4.586.857 | 729.669.988 DOCK |
| 544 |  Tiger King TKING | US$0,0001001 | -6,95% | -0,60% | US$60.301.768 | US$1.451.089 | 602.500.000.000 TKING |
| 545 |  Covalent CQT | US$1,21 | 4,96% | -2,51% | US$60.176.576 | US$9.463.396 | 49.665.076 CQT |
| 546 |  GNY GNY | US$0,3074 | -2,57% | -5,60% | US$59.128.784 | US$149.091 | 192.376.657 GNY |
| 547 |  Neutrino Token NSBT | US$27,08 | -6,71% | -14,63% | US$58.515.546 | US$175.868 | 2.161.102 NSBT |
| 548 |  FC Barcelona Fan Token BAR | US$16,38 | -1,22% | -6,38% | US$58.159.188 | US$3.829.077 | 3.551.009 BAR |
| 549 |  NULS NULS | US$0,5835 | 2,59% | 4,33% | US$58.133.166 | US$14.314.393 | 99.620.739 NULS |
| 550 |  Reflexer Ungovernance Token FLX | US$395,62 | -7,72% | 8,12% | US$57.128.073 | US$1.282.829 | 144.400 FLX |
Tabel di atas menampilkan halaman 11 dari total 135 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.