Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BinaryX BNX | US$92,15 | 2,97% | 50,93% | US$186.401.612 | US$14.613.532 | 2.022.898 BNX |
| 302 |  Everipedia IQ | US$0,01879 | 3,18% | -7,68% | US$188.284.450 | US$18.469.582 | 10.021.444.688 IQ |
| 303 |  Aragon ANT | US$4,65 | -1,93% | -7,36% | US$184.339.335 | US$13.769.844 | 39.609.523 ANT |
| 304 |  Bloomzed Loyalty Club Ticket BLCT | US$4,86 | -2,18% | -2,72% | US$184.753.967 | US$161.685 | 38.000.000 BLCT |
| 305 |  JUST JST | US$0,08016 | 0,50% | 5,89% | US$181.182.873 | US$500.189.746 | 2.260.326.706 JST |
| 306 |  IDEX IDEX | US$0,3010 | 0,03% | -1,97% | US$178.157.775 | US$27.477.399 | 591.877.593 IDEX |
| 307 |  Vulcan Forged PYR PYR | US$9,22 | 3,85% | 1,02% | US$174.987.266 | US$6.040.760 | 18.977.700 PYR |
| 308 |  Alien Worlds TLM | US$0,1926 | 0,98% | -2,51% | US$176.019.018 | US$51.246.873 | 914.030.370 TLM |
| 309 |  Wanchain WAN | US$0,9024 | 0,47% | -0,50% | US$174.893.674 | US$3.925.381 | 193.814.532 WAN |
| 310 |  DODO DODO | US$1,58 | 5,65% | -8,49% | US$174.962.620 | US$63.935.129 | 110.551.965 DODO |
| 311 |  AllianceBlock ALBT | US$0,7498 | 2,48% | 3,96% | US$174.660.596 | US$2.998.291 | 232.955.783 ALBT |
| 312 |  Tranchess CHESS | US$4,62 | 69,47% | 60,94% | US$174.682.805 | US$388.920.952 | 37.829.548 CHESS |
| 313 |  Kin KIN | US$0,0001046 | -3,24% | 18,97% | US$172.099.554 | US$3.938.681 | 1.645.829.811.409 KIN |
| 314 |  Morpheus.Network MRPH | US$3,65 | 10,32% | -14,16% | US$172.159.391 | US$384.506 | 47.180.014 MRPH |
| 315 |  ARPA Chain ARPA | US$0,1531 | 2,63% | 18,63% | US$172.869.149 | US$117.983.404 | 1.129.168.018 ARPA |
| 316 |  SOLVE SOLVE | US$0,4032 | -1,23% | 419,92% | US$167.060.192 | US$215.024.235 | 414.321.873 SOLVE |
| 317 |  Powerledger POWR | US$0,3699 | 2,76% | 0,89% | US$169.471.413 | US$10.206.567 | 458.185.997 POWR |
| 318 |  BORA BORA | US$0,2089 | 7,47% | 13,85% | US$171.647.744 | US$153.486.834 | 821.578.374 BORA |
| 319 |  Render Token RNDR | US$1,00 | -6,32% | 9,63% | US$166.961.012 | US$3.080.023 | 166.379.225 RNDR |
| 320 |  Ampleforth AMPL | US$1,67 | 19,78% | 52,76% | US$163.992.567 | US$14.102.582 | 98.106.735 AMPL |
| 321 |  Rakon RKN | US$0,6751 | -2,31% | 3,18% | US$163.959.297 | US$1.036.005 | 242.857.143 RKN |
| 322 |  Venus ETH vETH | US$80,12 | -2,18% | 2,75% | US$162.962.778 | - | 2.033.994 vETH |
| 323 |  KardiaChain KAI | US$0,05519 | 19,10% | 16,19% | US$161.694.476 | US$6.224.843 | 2.929.800.000 KAI |
| 324 |  TROY TROY | US$0,01817 | -1,09% | -7,28% | US$161.820.531 | US$12.402.690 | 8.905.660.523 TROY |
| 325 |  Wilder World WILD | US$2,21 | -8,64% | 42,38% | US$162.305.167 | US$9.178.819 | 73.583.300 WILD |
| 326 |  Strike STRK | US$53,49 | 2,34% | 0,64% | US$160.461.796 | US$26.322.617 | 2.999.608 STRK |
| 327 |  Sentinel DVPN | US$0,03046 | -0,75% | 2,64% | US$161.193.254 | US$501.359 | 5.291.694.913 DVPN |
| 328 |  Travala.com AVA | US$3,10 | -5,84% | 4,67% | US$160.679.788 | US$16.429.674 | 51.890.487 AVA |
| 329 |  Syntropy NOIA | US$0,3300 | 0,63% | 1,21% | US$159.299.074 | US$1.533.472 | 482.689.616 NOIA |
| 330 |  Clover Finance CLV | US$1,23 | 1,54% | -1,46% | US$158.094.553 | US$29.455.019 | 128.777.778 CLV |
| 331 |  Sun (New) SUN | US$0,03159 | -4,15% | 8,53% | US$157.058.762 | US$57.019.437 | 4.972.136.000 SUN |
| 332 |  Molecular Future MOF | US$1,79 | 2,08% | -2,42% | US$156.490.063 | US$11.111.091 | 87.224.000 MOF |
| 333 |  DerivaDAO DDX | US$5,98 | -0,02% | 1,49% | US$156.137.711 | US$1.003.651 | 26.094.664 DDX |
| 334 |  Humanscape HUM | US$0,2624 | -8,03% | 48,50% | US$157.147.440 | US$148.885.545 | 598.909.623 HUM |
| 335 |  Chromia CHR | US$0,3601 | 3,46% | -1,73% | US$154.769.557 | US$64.271.045 | 429.822.500 CHR |
| 336 |  Karura KAR | US$8,40 | -1,77% | 3,06% | US$153.925.691 | US$4.271.562 | 18.314.791 KAR |
| 337 |  dKargo DKA | US$0,1478 | 1,71% | 2,29% | US$150.419.465 | US$49.632.594 | 1.017.709.366 DKA |
| 338 |  Newscrypto NWC | US$1,02 | 8,05% | 24,40% | US$152.942.775 | US$9.576.520 | 150.400.834 NWC |
| 339 |  sUSD SUSD | US$0,9997 | -0,02% | -0,18% | US$153.037.025 | US$11.192.477 | 153.090.130 SUSD |
| 340 |  Balancer BAL | US$22,01 | -0,75% | -3,20% | US$152.835.131 | US$28.781.003 | 6.943.831 BAL |
| 341 |  DFI.Money YFII | US$3.959,77 | 0,64% | -3,53% | US$152.831.366 | US$21.378.191 | 38.596 YFII |
| 342 |  Star Atlas DAO POLIS | US$7,07 | 0,68% | -11,75% | US$152.781.517 | US$8.662.734 | 21.600.000 POLIS |
| 343 |  MX Token MX | US$1,51 | 1,78% | 17,58% | US$150.745.838 | US$9.611.361 | 100.000.000 MX |
| 344 |  RSK Smart Bitcoin RBTC | US$60.627,50 | -2,52% | -1,20% | US$151.619.749 | US$95.629,80 | 2.501 RBTC |
| 345 |  KeeperDAO ROOK | US$240,42 | -2,01% | 65,73% | US$148.492.115 | US$3.003.880 | 617.636 ROOK |
| 346 |  Ethernity Chain ERN | US$11,78 | -1,03% | -8,67% | US$146.347.511 | US$23.830.735 | 12.425.348 ERN |
| 347 |  Smooth Love Potion SLP | US$0,06810 | 0,43% | -7,28% | US$146.074.137 | US$143.610.065 | 2.145.135.756 SLP |
| 348 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9830 | -0,62% | -0,95% | US$145.617.945 | US$1.638.776 | 148.141.331 USDX |
| 349 |  Gitcoin GTC | US$10,21 | -0,36% | 27,93% | US$145.028.305 | US$18.852.715 | 14.198.202 GTC |
| 350 |  Komodo KMD | US$1,12 | 0,81% | 7,76% | US$143.735.586 | US$6.366.740 | 128.305.584 KMD |
Tabel di atas menampilkan halaman 7 dari total 135 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.