Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ZKSwap ZKS | US$0,5491 | 4,16% | 10,78% | US$108.422.904 | US$6.279.986 | 197.440.000 ZKS |
| 402 |  Loom Network LOOM | US$0,1081 | 3,84% | 0,79% | US$108.149.657 | US$11.479.687 | 1.000.000.000 LOOM |
| 403 |  Harvest Finance FARM | US$170,48 | -2,42% | -6,92% | US$107.824.296 | US$19.213.216 | 632.477 FARM |
| 404 |  DeversiFi DVF | US$4,45 | 6,58% | 1,46% | US$107.363.358 | US$735.219 | 24.147.148 DVF |
| 405 |  Frax Share FXS | US$6,63 | 1,88% | 6,53% | US$107.416.425 | US$6.736.301 | 16.209.405 FXS |
| 406 |  Chimpion BNANA | US$3,37 | -2,52% | 0,50% | US$107.037.917 | US$810.964 | 31.727.387 BNANA |
| 407 |  district0x DNT | US$0,1770 | -4,13% | 13,68% | US$106.186.567 | US$31.915.521 | 600.000.000 DNT |
| 408 |  Rarible RARI | US$20,55 | -3,02% | -15,62% | US$106.097.547 | US$6.896.081 | 5.163.534 RARI |
| 409 |  Celo Dollar CUSD | US$1,01 | 0,05% | -0,17% | US$105.659.758 | US$2.058.372 | 104.953.202 CUSD |
| 410 |  ABBC Coin ABBC | US$0,1236 | 8,25% | 10,99% | US$105.719.521 | US$34.289.071 | 855.596.371 ABBC |
| 411 |  Thunder Token TT | US$0,01365 | 2,41% | 4,22% | US$105.133.060 | US$16.972.286 | 7.704.569.443 TT |
| 412 |  BSCPAD BSCPAD | US$1,45 | -4,83% | 19,53% | US$104.594.575 | US$10.333.335 | 72.344.249 BSCPAD |
| 413 |  Carry CRE | US$0,01206 | -2,83% | 6,77% | US$104.347.349 | US$16.128.006 | 8.654.564.011 CRE |
| 414 |  DAO Maker DAO | US$2,82 | 0,88% | 4,59% | US$103.759.433 | US$3.266.961 | 36.839.436 DAO |
| 415 |  STASIS EURO EURS | US$1,16 | 0,10% | 0,16% | US$103.727.050 | US$7.582.552 | 89.225.940 EURS |
| 416 |  Ribbon Finance RBN | US$2,58 | -12,68% | -10,15% | US$102.139.038 | US$21.115.192 | 39.589.271 RBN |
| 417 |  MCDEX Token MCB | US$55,43 | -0,09% | -10,50% | US$102.768.521 | US$10.045.450 | 1.854.178 MCB |
| 418 |  DIA DIA | US$1,86 | 2,98% | 4,65% | US$102.963.064 | US$12.984.544 | 55.481.823 DIA |
| 419 |  Aavegotchi GHST | US$1,80 | 1,26% | 5,38% | US$102.863.788 | US$29.814.021 | 57.195.918 GHST |
| 420 |  OpenOcean OOE | US$0,6809 | 0,65% | 0,44% | US$102.065.512 | US$3.451.756 | 149.895.377 OOE |
| 421 |  Firo FIRO | US$8,21 | -10,80% | 10,42% | US$102.104.680 | US$17.196.735 | 12.438.517 FIRO |
| 422 |  TokenPocket TPT | US$0,02880 | -3,60% | -12,12% | US$99.831.567 | US$865.550 | 3.466.457.400 TPT |
| 423 |  Venus USDC vUSDC | US$0,02094 | 0,06% | 0,27% | US$99.906.187 | - | 4.771.015.133 vUSDC |
| 424 |  MARINADE STAKED SOL MSOL | US$199,70 | 4,51% | 21,53% | US$99.450.832 | US$97.968.181 | 498.000 MSOL |
| 425 |  SpiritSwap SPIRIT | US$0,4074 | 19,69% | 21,56% | US$98.332.490 | US$6.766.698 | 241.388.525 SPIRIT |
| 426 |  Revolution Populi RVP | US$0,08236 | -12,32% | -34,28% | US$98.832.086 | US$1.033.392 | 1.200.000.003 RVP |
| 427 |  Edgeware EDG | US$0,01677 | -7,42% | 50,09% | US$98.068.044 | US$1.606.594 | 5.847.211.548 EDG |
| 428 |  inSure DeFi SURE | US$0,003536 | -3,55% | 16,38% | US$94.740.545 | US$193.082 | 26.790.063.175 SURE |
| 429 |  MonaCoin MONA | US$1,47 | -1,35% | 1,54% | US$96.878.853 | US$1.104.093 | 65.729.675 MONA |
| 430 |  Splintershards SPS | US$0,6353 | -5,69% | -26,29% | US$96.914.912 | US$5.607.544 | 152.560.214 SPS |
| 431 |  Decentral Games DG | US$278,34 | 11,50% | 6,25% | US$96.500.139 | US$2.849.136 | 346.695 DG |
| 432 |  Energi NRG | US$2,10 | -0,97% | 5,86% | US$97.183.760 | US$432.834 | 46.310.580 NRG |
| 433 |  Wrapped NXM WNXM | US$57,26 | -2,26% | 11,28% | US$96.024.062 | US$5.608.890 | 1.676.964 WNXM |
| 434 |  Cream Finance CREAM | US$154,94 | 2,38% | 10,10% | US$95.498.600 | US$6.763.988 | 616.378 CREAM |
| 435 |  e-Radix EXRD | US$0,1293 | -3,97% | 10,53% | US$95.018.559 | US$3.631.114 | 734.834.633 EXRD |
| 436 |  Kava Lend HARD | US$1,03 | -0,22% | 0,61% | US$94.521.984 | US$24.931.165 | 91.666.667 HARD |
| 437 |  Handshake HNS | US$0,2187 | 1,74% | -4,70% | US$94.534.404 | US$769.692 | 432.321.178 HNS |
| 438 |  Gas GAS | US$9,08 | 3,23% | -0,60% | US$91.989.821 | US$12.512.918 | 10.128.375 GAS |
| 439 |  Sentinel Protocol UPP | US$0,2063 | 4,77% | 4,31% | US$94.801.102 | US$33.580.974 | 459.429.451 UPP |
| 440 |  AstroSwap ASTRO | US$0,4031 | 3,06% | 6,23% | US$94.003.993 | US$3.353.915 | 233.224.411 ASTRO |
| 441 |  ADAPad ADAPAD | US$0,7933 | -3,08% | 1,10% | US$93.322.978 | US$3.689.328 | 117.642.373 ADAPAD |
| 442 |  cVault.finance CORE | US$9.301,21 | -8,76% | -15,95% | US$93.012.123 | US$118.363 | 10.000 CORE |
| 443 |  CVCoin CVN | US$7,53 | -6,95% | 61,03% | US$93.184.043 | US$961.663 | 12.380.890 CVN |
| 444 |  PAC Protocol PAC | US$0,005971 | 6,94% | -1,68% | US$93.087.718 | US$384.233 | 15.590.006.149 PAC |
| 445 |  XeniosCoin XNC | US$1,19 | -0,90% | -5,18% | US$90.954.605 | US$48.193,15 | 76.274.958 XNC |
| 446 |  Refereum RFR | US$0,01860 | 4,80% | 8,36% | US$92.971.886 | US$24.268.789 | 4.999.180.100 RFR |
| 447 |  Bounce Token AUCTION | US$43,21 | -16,94% | 31,71% | US$90.057.276 | US$186.112.202 | 2.083.956 AUCTION |
| 448 |  Alpha Quark Token AQT | US$4,49 | 19,45% | 11,52% | US$93.019.693 | US$223.587.141 | 20.726.978 AQT |
| 449 |  MiL.k MLK | US$1,15 | 1,11% | 1,57% | US$90.241.773 | US$18.063.358 | 78.160.812 MLK |
| 450 |  Hegic HEGIC | US$0,1522 | -1,41% | -8,02% | US$89.848.104 | US$5.262.028 | 590.435.614 HEGIC |
Tabel di atas menampilkan halaman 9 dari total 135 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.