Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Pendle PENDLE | US$0,9712 | 8,64% | 29,82% | US$45.833.517 | US$2.926.708 | 47.191.256 PENDLE |
| 602 |  ChainX PCX | US$4,08 | -3,02% | -4,81% | US$45.811.889 | US$1.373.822 | 11.238.875 PCX |
| 603 |  New BitShares NBS | US$0,01771 | 5,28% | 26,87% | US$46.175.781 | US$11.119.973 | 2.607.670.560 NBS |
| 604 |  Lossless LSS | US$2,02 | 7,83% | 243,61% | US$45.129.881 | US$22.445.617 | 22.373.970 LSS |
| 605 |  Aeternity AE | US$0,1302 | -7,86% | 10,65% | US$44.956.176 | US$8.256.054 | 345.401.826 AE |
| 606 |  BabySwap BABY | US$0,4748 | -0,31% | -18,76% | US$44.934.503 | US$17.630.918 | 94.634.980 BABY |
| 607 |  CoinEx Token CET | US$0,06324 | 0,35% | 7,13% | US$44.812.110 | US$1.157.204 | 708.633.582 CET |
| 608 |  Eden EDEN | US$3,37 | 12,61% | -8,95% | US$44.617.509 | US$24.887.455 | 13.232.627 EDEN |
| 609 |  APY.Finance APY | US$0,8676 | -3,33% | 3,85% | US$44.894.163 | US$544.331 | 51.744.762 APY |
| 610 |  PERL.eco PERL | US$0,09119 | -1,86% | -3,00% | US$44.766.962 | US$3.265.830 | 490.938.908 PERL |
| 611 |  LATOKEN LA | US$0,1174 | 7,89% | 9,98% | US$44.607.225 | US$33.280,78 | 380.104.462 LA |
| 612 |  Fusion FSN | US$0,6277 | 1,27% | -17,12% | US$43.898.772 | US$3.134.382 | 69.931.274 FSN |
| 613 |  Smartlands Network SLT | US$8,63 | -5,95% | -16,05% | US$43.999.262 | US$155.419 | 5.100.896 SLT |
| 614 |  Shopping SPI | US$46,92 | -1,69% | 0,45% | US$43.438.674 | US$679.900 | 925.844 SPI |
| 615 |  Quantstamp QSP | US$0,06063 | -1,73% | 0,57% | US$43.279.123 | US$642.410 | 713.801.947 QSP |
| 616 |  VIMworld VEED | US$0,007681 | 0,30% | -9,81% | US$42.753.900 | US$115.443 | 5.566.374.466 VEED |
| 617 |  Invictus Hyperion Fund IHF | US$0,3622 | -9,84% | -6,79% | US$42.767.759 | US$1.906,08 | 118.088.835 IHF |
| 618 |  BENQI QI | US$0,1305 | 6,82% | 13,97% | US$42.516.079 | US$5.000.863 | 325.692.000 QI |
| 619 |  Wing Finance WING | US$20,88 | -0,59% | -3,71% | US$42.554.607 | US$4.911.258 | 2.038.410 WING |
| 620 |  Cortex CTXC | US$0,2292 | 2,54% | -1,42% | US$42.447.330 | US$4.409.065 | 185.181.328 CTXC |
| 621 |  REVV REVV | US$0,1521 | -1,22% | 8,44% | US$42.316.937 | US$1.818.824 | 278.270.642 REVV |
| 622 |  Raiden Network Token RDN | US$0,6258 | -0,67% | -1,30% | US$41.799.024 | US$1.355.947 | 66.793.931 RDN |
| 623 |  mStable USD MUSD | US$1,01 | -0,35% | -0,27% | US$41.565.134 | US$115.736 | 41.085.970 MUSD |
| 624 |  Polkamarkets POLK | US$0,9410 | 27,87% | 71,73% | US$41.931.563 | US$4.288.514 | 44.561.517 POLK |
| 625 |  Soda Coin SOC | US$0,02354 | 0,59% | -1,02% | US$41.514.508 | US$1.550.263 | 1.763.526.984 SOC |
| 626 |  GoChain GO | US$0,03803 | 5,40% | 17,20% | US$41.903.373 | US$2.450.320 | 1.101.822.259 GO |
| 627 |  BOSAGORA BOA | US$0,1348 | 0,05% | -35,50% | US$40.928.298 | US$1.260.452 | 303.595.031 BOA |
| 628 |  MimbleWimbleCoin MWC | US$3,87 | -0,69% | -4,50% | US$41.757.836 | US$119.028 | 10.785.182 MWC |
| 629 |  Umbrella Network UMB | US$0,5554 | 18,16% | 8,77% | US$41.132.451 | US$5.033.836 | 74.060.182 UMB |
| 630 |  Chain Guardians CGG | US$1,15 | 12,67% | 6,42% | US$40.820.875 | US$4.156.368 | 35.373.008 CGG |
| 631 |  Atari Token ATRI | US$0,04486 | -5,09% | -8,40% | US$39.787.385 | US$1.204.204 | 886.959.940 ATRI |
| 632 |  Bitrue Coin BTR | US$0,3053 | -4,10% | -5,36% | US$40.127.046 | US$9.148.566 | 131.421.228 BTR |
| 633 |  Populous PPT | US$0,7492 | -5,44% | 1,13% | US$39.898.458 | US$818.005 | 53.252.246 PPT |
| 634 |  Electra Protocol XEP | US$0,002183 | -14,87% | 44,66% | US$39.114.574 | US$193.665 | 17.920.247.402 XEP |
| 635 |  88mph MPH | US$102,91 | 13,33% | 42,14% | US$38.884.996 | US$1.506.883 | 377.860 MPH |
| 636 |  pNetwork PNT | US$1,12 | 5,46% | 5,38% | US$38.884.076 | US$22.198.483 | 34.705.981 PNT |
| 637 |  Spartan Protocol SPARTA | US$0,4509 | -0,08% | -6,33% | US$38.369.957 | US$1.022.136 | 85.096.280 SPARTA |
| 638 |  Skey Network SKEY | US$0,2115 | -5,57% | -27,02% | US$38.407.114 | US$2.196.855 | 181.631.354 SKEY |
| 639 |  Vesper VSP | US$7,26 | 4,09% | -5,89% | US$38.258.366 | US$531.502 | 5.270.894 VSP |
| 640 |  Everest ID | US$0,3270 | -4,99% | -11,61% | US$38.163.951 | US$103.071 | 116.700.000 ID |
| 641 |  Phoenix Global PHB | US$0,01029 | 1,50% | 5,85% | US$38.067.538 | US$714.653 | 3.700.126.051 PHB |
| 642 |  AirSwap AST | US$0,2527 | -13,10% | 5,37% | US$37.906.067 | US$5.538.818 | 150.000.000 AST |
| 643 |  Growth DeFi GRO | US$86,60 | -5,34% | 2,59% | US$37.578.464 | US$262.533 | 433.935 GRO |
| 644 |  Oxen OXEN | US$0,6691 | 1,19% | -5,21% | US$37.282.129 | US$56.986,06 | 55.722.937 OXEN |
| 645 |  DEXTools DEXT | US$0,3713 | -2,92% | -4,36% | US$37.238.049 | US$434.075 | 100.295.104 DEXT |
| 646 |  Kylin KYL | US$0,2390 | -1,84% | -22,39% | US$36.976.656 | US$1.092.900 | 154.725.763 KYL |
| 647 |  StableXSwap STAX | US$2,67 | 0,41% | -2,46% | US$36.491.036 | US$302,67 | 13.646.645 STAX |
| 648 |  Convergence CONV | US$0,03552 | -5,02% | -14,64% | US$36.292.773 | US$1.189.336 | 1.021.887.178 CONV |
| 649 |  Grin GRIN | US$0,4182 | 8,00% | 8,38% | US$36.384.297 | US$5.568.697 | 87.011.760 GRIN |
| 650 |  PolkaFoundry PKF | US$1,09 | 6,67% | -9,96% | US$36.021.909 | US$649.808 | 33.010.447 PKF |
Tabel di atas menampilkan halaman 13 dari total 135 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.