Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Muse MUSE | US$20,19 | -6,27% | 34,16% | US$10.269.467 | US$204.852 | 508.554 MUSE |
| 1052 |  Bao Finance BAO | US$0,0003030 | -5,72% | 6,25% | US$10.322.644 | US$610.721 | 34.066.471.176 BAO |
| 1053 |  RING X PLATFORM RINGX | US$0,03507 | 6,12% | 18,12% | US$10.193.090 | US$833.919 | 290.624.009 RINGX |
| 1054 |  Blocery BLY | US$0,04138 | 6,62% | 40,64% | US$10.440.432 | US$1.725.386 | 252.294.444 BLY |
| 1055 |  Bithao BHAO | US$0,1870 | -0,02% | 0,07% | US$10.126.955 | - | 54.162.201 BHAO |
| 1056 |  Meter Governance MTRG | US$4,34 | -1,08% | -4,74% | US$10.053.825 | US$251.285 | 2.318.338 MTRG |
| 1057 |  ZooKeeper ZOO | US$0,1572 | 6,92% | 43,80% | US$10.043.713 | US$846.857 | 63.900.104 ZOO |
| 1058 |  Anchor ANCT | US$0,7851 | -31,32% | -0,47% | US$10.074.508 | US$9.285,73 | 12.832.134 ANCT |
| 1059 |  Nestree EGG | US$0,005736 | 9,99% | 23,09% | US$10.043.066 | US$1.262.676 | 1.750.880.474 EGG |
| 1060 |  StakeCubeCoin SCC | US$1,16 | 4,00% | -3,67% | US$10.028.581 | US$33.368,35 | 8.668.736 SCC |
| 1061 |  Lith Token LITH | US$0,001817 | -0,30% | 32,39% | US$9.996.002 | US$5.633,42 | 5.500.000.000 LITH |
| 1062 |  PLATINCOIN PLC | US$1,99 | 0,07% | -4,14% | US$9.970.113 | US$75.489,89 | 5.001.073 PLC |
| 1063 |  Swerve SWRV | US$0,6403 | -1,27% | 2,98% | US$9.946.879 | US$3.707.046 | 15.534.161 SWRV |
| 1064 |  Alpha Impact IMPACT | US$0,03036 | -1,18% | 1,61% | US$9.845.654 | US$2.270,62 | 324.347.373 IMPACT |
| 1065 |  XMON XMON | US$6.585,37 | -5,51% | -24,12% | US$9.844.586 | US$50.982,09 | 1.495 XMON |
| 1066 |  ScPrime SCP | US$0,2541 | -4,90% | -26,36% | US$9.808.574 | US$31.425,24 | 38.596.132 SCP |
| 1067 |  Raven Protocol RAVEN | US$0,002197 | 5,49% | 82,68% | US$9.876.126 | US$75.185,39 | 4.494.272.006 RAVEN |
| 1068 |  Duck DAO (DLP Duck Token) DUCK | US$0,3131 | -1,18% | -10,57% | US$9.806.364 | US$119.771 | 31.319.195 DUCK |
| 1069 |  TronEuropeRewardCoin TERC | US$0,03650 | -10,27% | -2,03% | US$9.763.042 | US$24.264,96 | 267.516.970 TERC |
| 1070 |  Revomon REVO | US$0,3906 | 3,56% | 54,46% | US$9.690.406 | US$583.884 | 24.810.137 REVO |
| 1071 |  Standard Protocol STND | US$0,7156 | -2,58% | 29,21% | US$9.609.088 | US$703.327 | 13.427.324 STND |
| 1072 |  Graviton GTON | US$2,64 | -6,49% | -27,27% | US$9.570.689 | US$51.709,72 | 3.630.100 GTON |
| 1073 |  BSC Station BSCS | US$0,2609 | 0,92% | 51,26% | US$9.627.540 | US$2.105.747 | 36.903.908 BSCS |
| 1074 |  CWV Chain CWV | US$0,002719 | 4,87% | 5,00% | US$9.627.587 | US$8.155,76 | 3.540.912.311 CWV |
| 1075 |  AXIS Token AXIS | US$0,02945 | 4,43% | 2,16% | US$9.518.981 | US$107.932 | 323.223.204 AXIS |
| 1076 |  Era Swap ES | US$0,009534 | -1,56% | 0,05% | US$9.508.240 | US$193.613 | 997.282.758 ES |
| 1077 |  Swarm Markets SMT | US$0,2889 | 16,20% | 34,42% | US$9.466.893 | US$50.511,70 | 32.769.650 SMT |
| 1078 |  Step Hero HERO | US$0,7277 | -3,18% | -4,26% | US$9.423.952 | US$1.139.815 | 12.951.109 HERO |
| 1079 |  Carboncoin CARBON | US$0,0006070 | -2,45% | -1,51% | US$9.342.513 | - | 15.392.022.544 CARBON |
| 1080 |  Kambria KAT | US$0,004274 | -1,69% | 7,25% | US$9.348.521 | US$235.923 | 2.187.206.123 KAT |
| 1081 |  Binemon BIN | US$0,01163 | -2,49% | -18,41% | US$9.306.225 | US$3.286.084 | 800.000.000 BIN |
| 1082 |  Paribus PBX | US$0,01712 | -3,68% | 73,66% | US$9.246.237 | US$5.023.709 | 540.020.477 PBX |
| 1083 |  Lympo LYM | US$0,01126 | 2,54% | 19,44% | US$9.308.729 | US$851.110 | 826.672.979 LYM |
| 1084 |  Graphlinq Protocol GLQ | US$0,02732 | 5,09% | -0,29% | US$9.289.845 | US$756.624 | 339.999.895 GLQ |
| 1085 |  SpaceChain SPC | US$0,03000 | -4,95% | -12,80% | US$9.246.598 | US$16.741,85 | 308.230.318 SPC |
| 1086 |  BnkToTheFuture BFT | US$0,01264 | 0,97% | -13,78% | US$9.226.314 | US$98.206,32 | 729.955.635 BFT |
| 1087 |  RealFevr FEVR | US$0,005829 | 3,33% | -13,71% | US$9.198.897 | US$1.636.570 | 1.578.181.170 FEVR |
| 1088 |  Centaur CNTR | US$0,004102 | 7,20% | 89,97% | US$9.161.317 | US$476.101 | 2.233.125.000 CNTR |
| 1089 |  AMLT AMLT | US$0,03019 | 0,14% | 8,22% | US$9.156.803 | US$177.013 | 303.257.937 AMLT |
| 1090 |  UnMarshal MARSH | US$1,29 | 2,41% | 25,25% | US$9.155.213 | US$1.513.602 | 7.096.098 MARSH |
| 1091 |  UREEQA URQA | US$0,3296 | 6,51% | -3,00% | US$9.128.891 | US$23.538,53 | 27.700.089 URQA |
| 1092 |  DigitalNote XDN | US$0,001153 | -0,98% | 6,36% | US$9.131.202 | US$9.671,83 | 7.921.251.875 XDN |
| 1093 |  HoDooi HOD | US$0,04492 | -5,87% | 5,84% | US$9.108.868 | US$475.675 | 202.785.121 HOD |
| 1094 |  Achain ACT | US$0,009117 | -2,18% | 14,55% | US$9.117.038 | US$2.593.141 | 999.999.998 ACT |
| 1095 |  Pillar PLR | US$0,03532 | 1,34% | 2,30% | US$9.161.064 | US$159.998 | 259.348.201 PLR |
| 1096 |  Davinci Coin DAC | US$0,001073 | 0,14% | 28,28% | US$9.095.385 | US$1.704.979 | 8.478.561.025 DAC |
| 1097 |  Zap ZAP | US$0,03842 | -4,32% | -13,97% | US$9.073.323 | US$123.427 | 236.144.465 ZAP |
| 1098 |  OG Fan Token OG | US$7,10 | -0,13% | -4,24% | US$9.045.518 | US$8.419.332 | 1.274.535 OG |
| 1099 |  Origin Dollar OUSD | US$1,00 | -0,12% | -0,13% | US$9.015.004 | US$1.757.538 | 9.002.927 OUSD |
| 1100 |  Valor Token VALOR | US$0,4476 | 5,49% | 12,34% | US$8.967.375 | US$466.940 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 22 dari total 135 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.