Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cryptopay CPAY | US$0,09533 | -2,18% | 2,74% | US$6.519.464 | US$6,68 | 68.391.676 CPAY |
| 1202 |  EthereumX ETX | US$0,07441 | 27,06% | 106,12% | US$6.490.650 | - | 87.225.579 ETX |
| 1203 |  HTMLCOIN HTML | US$0,0001217 | -6,38% | 8,51% | US$6.458.321 | US$5.152,86 | 53.067.332.240 HTML |
| 1204 |  LOCGame LOCG | US$0,1627 | 6,78% | -0,91% | US$6.450.739 | US$1.794.506 | 39.651.456 LOCG |
| 1205 |  YUMMY YUMMY | US$0,000008553 | 5,81% | -5,74% | US$6.453.099 | US$183.908 | 754.519.719.227 YUMMY |
| 1206 |  Ispolink ISP | US$0,003200 | -3,50% | -6,21% | US$6.395.466 | US$1.326.624 | 1.998.794.913 ISP |
| 1207 |  EXMO Coin EXM | US$0,05925 | -2,51% | -4,76% | US$6.361.737 | US$137.355 | 107.375.446 EXM |
| 1208 |  Redpanda Earth REDPANDA | US$0,000000000016 | -35,29% | -59,24% | US$6.360.075 | US$135.046 | 403.462.116.467.401.216 REDPANDA |
| 1209 |  Fractal FCL | US$0,3800 | -3,07% | -18,73% | US$6.306.734 | US$1.077.052 | 16.595.271 FCL |
| 1210 |  Trittium TRTT | US$0,04892 | 12,03% | 9,03% | US$6.306.896 | US$39.561,95 | 128.915.825 TRTT |
| 1211 |  AAX Token AAB | US$0,8399 | 3,82% | 4,80% | US$6.299.148 | US$26.295,27 | 7.500.005 AAB |
| 1212 |  X-CASH XCASH | US$0,0001003 | -0,69% | -16,49% | US$6.291.601 | US$198.742 | 62.710.041.920 XCASH |
| 1213 |  Shadows DOWS | US$0,2547 | -7,27% | -15,49% | US$6.250.515 | US$229.008 | 24.543.750 DOWS |
| 1214 |  Folgory Coin FLG | US$0,3563 | -2,61% | -2,01% | US$6.244.193 | US$50.444,86 | 17.525.493 FLG |
| 1215 |  Rune RUNE | US$324,39 | -6,27% | 55,42% | US$6.260.731 | US$1.037.813 | 19.300 RUNE |
| 1216 |  Beyond Finance BYN | US$0,7136 | -5,25% | -3,56% | US$6.236.733 | US$176.078 | 8.739.305 BYN |
| 1217 |  Name Change Token NCT | US$0,1201 | 52,84% | 15,57% | US$6.223.724 | US$428.714 | 51.810.556 NCT |
| 1218 |  Odyssey OCN | US$0,0007793 | -2,42% | 9,96% | US$6.234.791 | US$459.405 | 8.000.000.000 OCN |
| 1219 |  Zynecoin ZYN | US$0,2799 | -8,24% | -10,73% | US$6.196.178 | US$152.091 | 22.138.879 ZYN |
| 1220 |  Crowny CRWNY | US$0,02073 | -6,22% | -6,20% | US$6.170.216 | US$212.243 | 297.647.247 CRWNY |
| 1221 |  Horizon Protocol HZN | US$0,1555 | -1,82% | -5,29% | US$6.221.264 | US$617.017 | 40.000.000 HZN |
| 1222 |  AnRKey X $ANRX | US$0,06163 | -7,73% | -0,93% | US$6.044.598 | US$184.051 | 98.079.082 $ANRX |
| 1223 |  THEKEY TKY | US$0,0009751 | 10,97% | 9,35% | US$6.056.167 | US$279.819 | 6.210.789.109 TKY |
| 1224 |  Monero Classic XMC | US$0,3141 | 5,56% | 8,44% | US$6.022.961 | US$19.154,35 | 19.176.436 XMC |
| 1225 |  Hedget HGET | US$3,46 | -2,78% | 20,52% | US$6.063.454 | US$218.953 | 1.751.448 HGET |
| 1226 |  Tokoin TOKO | US$0,03269 | 28,61% | 55,72% | US$5.840.409 | US$2.067.763 | 178.664.008 TOKO |
| 1227 |  Fabric FAB | US$0,1201 | 4,32% | 61,52% | US$5.932.291 | US$299.341 | 49.413.402 FAB |
| 1228 |  APYSwap APYS | US$0,3242 | 0,42% | -22,62% | US$5.897.826 | US$489.197 | 18.191.036 APYS |
| 1229 |  Apron Network APN | US$0,06289 | 2,40% | 7,69% | US$5.880.276 | US$1.287.089 | 93.500.000 APN |
| 1230 |  Bridge Oracle BRG | US$0,0007357 | 11,33% | 18,35% | US$5.886.869 | US$2.213,77 | 8.002.167.205 BRG |
| 1231 |  Birake BIR | US$0,06434 | 18,86% | 65,71% | US$5.888.394 | US$17.780,53 | 91.521.474 BIR |
| 1232 |  Aeon AEON | US$0,3715 | -7,07% | -0,82% | US$5.881.455 | US$11.168,95 | 15.831.459 AEON |
| 1233 |  Origo OGO | US$0,01320 | 0,42% | 7,40% | US$5.816.789 | US$736.350 | 440.516.789 OGO |
| 1234 |  WOWswap WOW | US$12,78 | 34,18% | 51,24% | US$5.745.115 | US$1.448.527 | 449.663 WOW |
| 1235 |  Open Platform OPEN | US$0,005440 | -4,34% | 86,85% | US$5.775.681 | US$3.450.721 | 1.061.610.422 OPEN |
| 1236 |  Viacoin VIA | US$0,2483 | -3,16% | -3,40% | US$5.753.160 | US$52.928,42 | 23.174.755 VIA |
| 1237 |  SmartCredit Token SMARTCREDIT | US$4,24 | 4,48% | 96,31% | US$5.731.090 | US$86.676,13 | 1.350.243 SMARTCREDIT |
| 1238 |  Unido EP UDO | US$0,1208 | -7,77% | 7,82% | US$5.693.127 | US$229.032 | 47.144.968 UDO |
| 1239 |  HitChain HIT | US$0,00009230 | 1,43% | -8,42% | US$5.670.731 | US$145.365 | 61.440.000.000 HIT |
| 1240 |  Venus DAI vDAI | US$0,02065 | 0,03% | 0,08% | US$5.669.408 | - | 274.537.625 vDAI |
| 1241 |  BitcoinZ BTCZ | US$0,0005768 | 1,31% | 11,01% | US$5.480.754 | US$7.261,16 | 9.502.646.866 BTCZ |
| 1242 |  Whiteheart WHITE | US$634,59 | 2,34% | 5,32% | US$5.640.270 | US$39.743,93 | 8.888 WHITE |
| 1243 |  DOC.COM MTC | US$0,007284 | -2,45% | -15,58% | US$5.634.491 | - | 773.580.398 MTC |
| 1244 |  ChangeNOW Token NOW | US$0,06723 | -6,56% | -6,61% | US$5.624.242 | US$441,79 | 83.660.980 NOW |
| 1245 |  Dynamic DYN | US$0,3642 | -2,45% | -10,87% | US$5.601.406 | US$262,88 | 15.380.761 DYN |
| 1246 |  Feathercoin FTC | US$0,02367 | -4,89% | -1,51% | US$5.600.717 | US$4.977,23 | 236.600.238 FTC |
| 1247 |  Unicly Hashmasks Collection UMASK | US$0,05582 | -1,92% | 3,06% | US$5.581.512 | - | 100.000.000 UMASK |
| 1248 |  LinkEye LET | US$0,006164 | 0,54% | 3,29% | US$5.547.284 | US$317.803 | 899.999.000 LET |
| 1249 |  REPO REPO | US$0,2470 | -2,69% | 89,98% | US$5.576.459 | US$2.692.336 | 22.573.354 REPO |
| 1250 |  KuboCoin KUBO | US$0,00006070 | 18,08% | 57,07% | US$5.505.759 | US$0,07000 | 90.708.745.843 KUBO |
Tabel di atas menampilkan halaman 25 dari total 135 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.