Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Crust Shadow CSM | US$0,02955 | 5,67% | 20,36% | US$2.955.301 | US$2.127,02 | 100.000.000 CSM |
| 1452 |  Aston Martin Cognizant Fan Token AM | US$2,07 | -1,88% | -2,14% | US$2.907.354 | - | 1.405.941 AM |
| 1453 |  FedoraCoin TIPS | US$0,00001393 | 1,14% | -13,16% | US$2.956.452 | US$52.119,67 | 212.269.865.434 TIPS |
| 1454 |  τBitcoin ΤBTC | US$9.480,87 | -2,77% | 2,09% | US$2.939.069 | - | 310 ΤBTC |
| 1455 |  Essentia ESS | US$0,002010 | 0,65% | 0,27% | US$2.852.441 | US$90.899,50 | 1.419.218.032 ESS |
| 1456 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,51 | 5,10% | 5,37% | US$2.934.077 | - | 202.242 STV |
| 1457 |  World Token WORLD | US$0,02973 | 5,79% | -7,99% | US$2.962.563 | US$79.052,22 | 99.632.759 WORLD |
| 1458 |  Nyzo NYZO | US$0,2431 | -1,44% | -33,09% | US$2.897.989 | US$66.427,41 | 11.919.651 NYZO |
| 1459 |  Q DAO Governance token v1.0 QDAO | US$10,98 | -0,04% | 0,08% | US$2.896.859 | US$8.058,54 | 263.856 QDAO |
| 1460 |  Iconic Token ICNQ | US$0,2896 | -4,18% | 2,66% | US$2.874.670 | US$1.316,91 | 9.925.573 ICNQ |
| 1461 |  eBoost EBST | US$0,02856 | -16,82% | -23,39% | US$2.855.972 | US$9.298,05 | 99.990.002 EBST |
| 1462 |  Tadpole Finance TAD | US$12,37 | -1,25% | 7,91% | US$2.849.041 | US$67.211,47 | 230.376 TAD |
| 1463 |  eXPerience Chain XPC | US$0,00003128 | -4,06% | -20,49% | US$2.849.773 | US$2.164,52 | 91.090.814.961 XPC |
| 1464 |  Flixxo FLIXX | US$0,03362 | 4,93% | -9,41% | US$2.835.124 | US$416,00 | 84.323.675 FLIXX |
| 1465 |  Sin City Token SIN | US$0,1605 | 1,15% | 0,00% | US$2.845.596 | US$1.196.410 | 17.725.000 SIN |
| 1466 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,01 | 1,08% | -5,89% | US$2.817.690 | - | 1.399.882 SAUBER |
| 1467 |  Aluna.Social ALN | US$0,07851 | 4,59% | 27,62% | US$2.808.969 | US$108.215 | 35.779.975 ALN |
| 1468 |  Ideaology IDEA | US$0,1725 | -9,47% | 13,18% | US$2.809.562 | US$398.929 | 16.286.241 IDEA |
| 1469 |  Dimecoin DIME | US$0,000005802 | 0,51% | 21,32% | US$2.775.260 | US$135,64 | 478.333.438.962 DIME |
| 1470 |  HeroFi HEROEGG | US$0,03229 | 1,52% | -6,74% | US$2.784.133 | US$757.090 | 86.226.371 HEROEGG |
| 1471 |  Ryo Currency RYO | US$0,08437 | 0,46% | -9,34% | US$2.766.585 | US$15.678,96 | 32.791.477 RYO |
| 1472 |  WinStars.live WNL | US$0,1457 | -2,45% | -1,51% | US$2.758.590 | - | 18.936.856 WNL |
| 1473 |  EarnX EARNX | US$0,0000003783 | -1,91% | 3,91% | US$2.655.834 | US$23.558,21 | 7.020.148.501.748 EARNX |
| 1474 |  ILCOIN ILC | US$0,003370 | -17,26% | -10,06% | US$2.721.252 | US$6.228,43 | 807.521.237 ILC |
| 1475 |  Tripio TRIO | US$0,0007321 | -2,53% | -17,15% | US$2.745.393 | US$590.523 | 3.750.000.000 TRIO |
| 1476 |  Forefront FF | US$2,96 | -8,22% | -10,97% | US$2.738.937 | US$9.392,78 | 926.179 FF |
| 1477 |  Link Machine Learning LML | US$0,02273 | -9,90% | -10,48% | US$2.727.179 | US$4.357,44 | 120.000.000 LML |
| 1478 |  Ares Protocol ARES | US$0,01745 | -4,53% | -16,26% | US$2.724.847 | US$637.112 | 156.166.140 ARES |
| 1479 |  OptionRoom ROOM | US$0,1893 | 8,64% | 8,29% | US$2.365.579 | US$174.638 | 12.493.373 ROOM |
| 1480 |  AGAr AGAR | US$169,03 | -1,63% | 10,57% | US$2.702.520 | - | 15.988 AGAR |
| 1481 |  0xBitcoin 0xBTC | US$0,4702 | 2,20% | 9,93% | US$2.697.599 | US$881.384 | 5.736.550 0xBTC |
| 1482 |  e-Gulden EFL | US$0,1572 | -2,45% | -1,51% | US$2.698.189 | US$143,94 | 17.163.450 EFL |
| 1483 |  STATERA STA | US$0,03337 | 2,21% | -9,57% | US$2.680.361 | US$118.274 | 80.325.283 STA |
| 1484 |  1X2 COIN 1X2 | US$0,5281 | -2,45% | -1,51% | US$2.695.050 | - | 5.103.634 1X2 |
| 1485 |  HiCoin XHI | US$0,0006070 | -2,45% | -1,51% | US$2.691.676 | - | 4.434.602.828 XHI |
| 1486 |  YOU COIN YOU | US$0,004885 | 4,63% | 4,77% | US$2.716.857 | US$481.827 | 556.120.198 YOU |
| 1487 |  Vetri VLD | US$0,007284 | -9,81% | -27,68% | US$2.687.826 | US$8,43 | 369.021.637 VLD |
| 1488 |  TheForce Trade FOC | US$0,03310 | -4,10% | -5,85% | US$2.654.892 | US$502.316 | 80.200.000 FOC |
| 1489 |  EOSDT EOSDT | US$1,00 | 2,43% | 0,83% | US$2.642.829 | US$1.307,30 | 2.642.505 EOSDT |
| 1490 |  SAFE DEAL SFD | US$2,81 | -7,37% | -16,86% | US$2.626.811 | US$371.305 | 935.987 SFD |
| 1491 |  QuadrantProtocol EQUAD | US$0,006432 | 5,98% | -9,26% | US$2.672.108 | US$64.315,63 | 415.437.335 EQUAD |
| 1492 |  Royale Finance ROYA | US$0,07182 | -2,24% | -22,86% | US$2.634.843 | US$192.566 | 36.684.734 ROYA |
| 1493 |  Teloscoin TELOS | US$0,01573 | 11,27% | 8,63% | US$2.633.858 | US$8.179,00 | 167.399.821 TELOS |
| 1494 |  Bean Cash BITB | US$0,0005969 | 6,47% | 45,06% | US$2.629.629 | US$217,54 | 4.405.575.000 BITB |
| 1495 |  Internet of Energy Network IOEN | US$0,1302 | -18,18% | 0,00% | US$2.604.169 | US$136.547 | 20.000.000 IOEN |
| 1496 |  CHADS VC CHADS | US$0,05542 | -1,88% | 1,13% | US$2.582.640 | US$1.686,87 | 46.604.835 CHADS |
| 1497 |  Faceter FACE | US$0,005499 | 41,13% | -27,51% | US$2.574.093 | US$394,94 | 468.136.184 FACE |
| 1498 |  I/O Coin IOC | US$0,1341 | 7,79% | 5,15% | US$2.572.834 | US$8.339,86 | 19.180.129 IOC |
| 1499 |  Chainswap ASAP | US$0,1647 | -7,43% | -2,51% | US$2.545.653 | US$116.788 | 15.454.642 ASAP |
| 1500 |  Vipstar Coin VIPS | US$0,00005218 | -8,78% | 4,54% | US$2.550.189 | US$6,91 | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 30 dari total 135 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.