Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NFTLootBox LOOT | US$95,01 | -4,27% | -18,17% | US$2.147.155 | US$92.586,80 | 22.599 LOOT |
| 1552 |  PlayFuel PLF | US$0,004286 | 0,71% | -1,38% | US$2.143.225 | US$7.160.409 | 500.000.000 PLF |
| 1553 |  SHPING SHPING | US$0,001259 | -21,70% | -13,15% | US$2.124.562 | US$82.108,36 | 1.688.082.597 SHPING |
| 1554 |  BiShares BISON | US$5,89 | 8,61% | -1,71% | US$2.121.753 | US$374.755 | 360.334 BISON |
| 1555 |  Unification FUND | US$0,06096 | 1,86% | -8,93% | US$2.099.777 | US$32.601,05 | 34.447.402 FUND |
| 1556 |  Bitcoin Plus XBC | US$12,37 | -3,08% | -12,61% | US$2.099.493 | US$94.770,67 | 169.723 XBC |
| 1557 |  Filecash FIC | US$0,08103 | 20,63% | 13,02% | US$2.084.070 | US$396.849 | 25.718.348 FIC |
| 1558 |  Scry.info DDD | US$0,004746 | 6,20% | 5,49% | US$2.088.496 | US$74.337,85 | 440.057.074 DDD |
| 1559 |  YEE YEE | US$0,001518 | 7,34% | 21,14% | US$2.072.772 | US$1.276.897 | 1.365.218.125 YEE |
| 1560 |  PolkaWar PWAR | US$0,1423 | -8,09% | -18,92% | US$2.078.000 | US$933.295 | 14.598.836 PWAR |
| 1561 |  VeriCoin VRC | US$0,06070 | -4,36% | 11,92% | US$2.077.819 | US$3.896,39 | 34.232.579 VRC |
| 1562 |  BOX Token BOX | US$0,02081 | 16,48% | 75,59% | US$2.076.175 | US$261,41 | 99.776.753 BOX |
| 1563 |  Medicalchain MTN | US$0,006479 | 6,46% | 7,10% | US$2.079.442 | US$62.122,99 | 320.948.761 MTN |
| 1564 |  Polyient Games Governance Token PGT | US$113,41 | -3,50% | 2,94% | US$2.068.061 | US$214.322 | 18.236 PGT |
| 1565 |  Add.xyz ADD | US$0,3375 | 22,73% | 137,78% | US$2.062.728 | US$127.268 | 6.111.581 ADD |
| 1566 |  Zerogoki USD zUSD | US$0,7853 | 2,81% | -10,42% | US$2.046.248 | US$7.486,21 | 2.605.801 zUSD |
| 1567 |  OKCash OK | US$0,02447 | -6,56% | -11,98% | US$2.043.219 | US$654.791 | 83.500.073 OK |
| 1568 |  PIXEL PXL | US$0,003642 | -2,46% | -1,52% | US$2.030.438 | US$14,00 | 557.577.505 PXL |
| 1569 |  Basis Cash BAC | US$0,03728 | 2,44% | 12,06% | US$2.035.210 | US$69.444,38 | 54.589.186 BAC |
| 1570 |  Playcent PCNT | US$0,07596 | 1,98% | 0,30% | US$2.022.565 | US$58.933,68 | 26.626.123 PCNT |
| 1571 |  Signature Chain SIGN | US$0,002624 | -2,93% | 3,88% | US$2.009.305 | US$1.451,96 | 765.779.225 SIGN |
| 1572 |  Phore PHR | US$0,07945 | -0,67% | 8,19% | US$2.006.434 | US$1.214,70 | 25.254.342 PHR |
| 1573 |  Falconswap FSW | US$0,05297 | -1,56% | -1,09% | US$1.982.599 | US$67.703,98 | 37.429.794 FSW |
| 1574 |  Katalyo KTLYO | US$0,1822 | -8,41% | 26,02% | US$1.948.211 | US$194.594 | 10.695.604 KTLYO |
| 1575 |  Patron PAT | US$0,005000 | -1,96% | 10,02% | US$1.969.741 | US$2.181,03 | 393.938.955 PAT |
| 1576 |  Unvest UNV | US$0,07409 | 14,39% | -14,68% | US$1.971.589 | US$102.644 | 26.611.807 UNV |
| 1577 |  SpectrumCash XSM | US$0,0006070 | -2,45% | -1,51% | US$1.970.979 | US$10,32 | 3.247.236.428 XSM |
| 1578 |  Drops Ownership Power DOP | US$1,67 | -5,51% | -3,49% | US$1.960.688 | US$258.240 | 1.176.034 DOP |
| 1579 |  Decentralized Vulnerability Platform DVP | US$0,003761 | 0,84% | 34,39% | US$1.964.722 | US$392.158 | 522.405.821 DVP |
| 1580 |  Ravencoin Classic RVC | US$0,0002161 | 13,30% | 11,83% | US$1.960.097 | US$36.504,48 | 9.068.405.000 RVC |
| 1581 |  Skrumble Network SKM | US$0,001914 | -3,24% | 10,49% | US$1.955.281 | US$409.979 | 1.021.680.996 SKM |
| 1582 |  Natus Vincere Fan Token NAVI | US$1,94 | -0,13% | 3,47% | US$1.946.812 | - | 1.001.066 NAVI |
| 1583 |  Mcashchain MCASH | US$0,002890 | -0,01% | 0,08% | US$1.937.150 | US$739,41 | 670.361.418 MCASH |
| 1584 |  Multiplier MXX | US$0,01361 | -1,92% | -3,02% | US$1.926.016 | - | 141.475.401 MXX |
| 1585 |  Venus BCH vBCH | US$12,49 | -0,06% | -0,14% | US$1.928.652 | - | 154.392 vBCH |
| 1586 |  Antiample XAMP | US$0,004114 | -2,22% | 2,12% | US$1.917.059 | US$1.133,86 | 465.929.910 XAMP |
| 1587 |  BitBall BTB | US$0,002978 | -5,33% | 30,53% | US$1.915.941 | US$2.147.733 | 643.421.448 BTB |
| 1588 |  Pancake Bunny BUNNY | US$3,72 | 2,19% | -15,73% | US$1.900.107 | US$2.312.411 | 510.232 BUNNY |
| 1589 |  Insureum ISR | US$0,01299 | 5,22% | -35,50% | US$2.779.608 | US$115.395 | 214.048.583 ISR |
| 1590 |  UGAS UGAS | US$0,01087 | -1,16% | 21,22% | US$1.866.516 | US$234.009 | 171.719.420 UGAS |
| 1591 |  Cryptonovae YAE | US$0,04809 | 0,63% | -8,36% | US$1.911.216 | US$11.653,69 | 39.742.301 YAE |
| 1592 |  Safex Cash SFX | US$0,01687 | -7,47% | -11,45% | US$1.886.471 | US$6.354,77 | 111.804.037 SFX |
| 1593 |  Titan Coin TTN | US$0,002064 | -5,40% | -7,24% | US$1.880.134 | US$136,06 | 910.820.150 TTN |
| 1594 |  KanadeCoin KNDC | US$0,0003432 | -44,84% | 788,11% | US$1.877.600 | - | 5.471.056.500 KNDC |
| 1595 |  Stake DAO SDT | US$2,64 | -7,54% | -27,95% | US$1.867.429 | US$431.278 | 708.604 SDT |
| 1596 |  disBalancer DDOS | US$0,4411 | 6,73% | 17,75% | US$1.852.402 | US$152.227 | 4.199.783 DDOS |
| 1597 |  Evedo EVED | US$0,1331 | -1,98% | -5,02% | US$1.927.441 | US$1.161.609 | 14.483.862 EVED |
| 1598 |  Jarvis Network JRT | US$0,06406 | -2,10% | -1,21% | US$1.857.982 | US$325.911 | 29.005.880 JRT |
| 1599 |  Polytrade TRADE | US$0,5020 | 0,20% | -4,98% | US$1.853.141 | US$184.174 | 3.691.273 TRADE |
| 1600 |  Ubex UBEX | US$0,0005560 | -19,36% | 10,68% | US$1.842.692 | US$1.023.251 | 3.314.170.196 UBEX |
Tabel di atas menampilkan halaman 32 dari total 135 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.