Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mochi Market MOMA | US$0,06168 | -1,82% | -10,06% | US$1.233.747 | US$101.849 | 20.001.635 MOMA |
| 1752 |  Memetic / PepeCoin MEME | US$0,04127 | -0,99% | 1,47% | US$1.233.013 | US$500,65 | 29.873.823 MEME |
| 1753 |  Primalbase Token PBT | US$984,56 | 31,51% | 9,05% | US$1.230.704 | US$0,02000 | 1.250 PBT |
| 1754 |  Alliance Fan Token ALL | US$1,22 | 7,93% | -2,16% | US$1.216.878 | - | 1.001.165 ALL |
| 1755 |  MobileGo MGO | US$0,01226 | -0,02% | -17,94% | US$1.225.995 | US$47.773,48 | 99.996.877 MGO |
| 1756 |  WeOwn CHX | US$0,01216 | -1,89% | 1,05% | US$1.212.953 | US$93.287,11 | 99.719.012 CHX |
| 1757 |  Yellow Road ROAD | US$0,4654 | 6,14% | 40,70% | US$1.240.669 | US$171.074 | 2.665.669 ROAD |
| 1758 |  Jarvis+ JAR | US$0,01113 | -2,47% | -5,28% | US$1.204.229 | US$204.876 | 108.157.249 JAR |
| 1759 |  Streamity STM | US$0,03338 | -2,29% | 1,00% | US$1.201.387 | - | 35.987.749 STM |
| 1760 |  Posscoin POSS | US$0,00003970 | -2,18% | 2,74% | US$1.193.428 | - | 30.059.347.897 POSS |
| 1761 |  BonusCloud BXC | US$0,0003846 | -1,94% | -3,94% | US$1.196.679 | US$45.164,94 | 3.111.436.298 BXC |
| 1762 |  AudioCoin ADC | US$0,001214 | -2,45% | -1,51% | US$1.190.553 | - | 980.733.271 ADC |
| 1763 |  QChi QCH | US$0,03625 | -4,89% | -3,89% | US$1.187.357 | US$1.382,22 | 32.756.240 QCH |
| 1764 |  PolkaDomain NAME | US$0,3806 | -14,00% | 41,11% | US$1.182.220 | US$7.266,34 | 3.105.849 NAME |
| 1765 |  DinoExchange DINO | US$0,1671 | -3,48% | -6,09% | US$1.181.918 | US$119.730 | 7.075.147 DINO |
| 1766 |  Enigma ENG | US$0,08508 | -6,44% | -8,35% | US$1.182.293 | US$291.259 | 13.895.818 ENG |
| 1767 |  $LONDON LONDON | US$0,02577 | -0,08% | -13,89% | US$1.173.821 | US$763,79 | 45.557.740 LONDON |
| 1768 |  GoWithMi GMAT | US$0,0004301 | 1,42% | -6,44% | US$1.171.453 | US$69.580,18 | 2.723.550.000 GMAT |
| 1769 |  BitDegree BDG | US$0,003043 | 8,68% | -18,14% | US$1.170.152 | US$1.188,56 | 384.560.931 BDG |
| 1770 |  JustBet WINR | US$0,001000 | 13,64% | 10,72% | US$1.167.073 | US$1.372,42 | 1.167.050.613 WINR |
| 1771 |  BitScreener Token BITX | US$0,01330 | -1,89% | 0,35% | US$1.164.749 | US$199,56 | 87.573.177 BITX |
| 1772 |  GHOSTPRISM GHOST | US$0,2222 | -35,53% | -34,31% | US$1.164.958 | US$12,25 | 5.243.983 GHOST |
| 1773 |  Coinsbit Token CNB | US$0,0008699 | -2,88% | -21,12% | US$1.158.022 | US$223.342 | 1.331.266.628 CNB |
| 1774 |  Collateral Pay COLL | US$0,1863 | -5,48% | -12,62% | US$1.153.754 | US$6.050,13 | 6.192.106 COLL |
| 1775 |  Maxcoin MAX | US$0,01882 | 174,92% | 118,09% | US$1.156.171 | US$0,01000 | 61.445.805 MAX |
| 1776 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,15 | -1,92% | -12,20% | US$1.152.805 | - | 1.000.000 UGOTCHI |
| 1777 |  FintruX Network FTX | US$0,01214 | 1,61% | 23,21% | US$1.153.070 | US$4.359,65 | 95.000.000 FTX |
| 1778 |  MotaCoin MOTA | US$0,02124 | 21,94% | 56,69% | US$1.153.212 | US$1.563,73 | 54.284.170 MOTA |
| 1779 |  GeoCoin GEO | US$0,3611 | 3,28% | -11,48% | US$1.148.649 | US$1.523,70 | 3.180.551 GEO |
| 1780 |  DexKit KIT | US$1,43 | -1,79% | 1,15% | US$1.145.978 | US$1.276,56 | 798.898 KIT |
| 1781 |  HollyGold HGOLD | US$0,3090 | 5,36% | -3,50% | US$1.144.420 | US$127.564 | 3.704.196 HGOLD |
| 1782 |  Expanse EXP | US$0,06071 | -4,24% | -21,87% | US$1.141.637 | US$9.785,93 | 18.805.100 EXP |
| 1783 |  DAPS Coin DAPS | US$0,00001959 | -10,61% | -19,19% | US$1.136.060 | US$21.505,44 | 57.977.796.500 DAPS |
| 1784 |  DMarket DMT | US$0,01994 | -2,89% | 1,21% | US$1.135.024 | US$699,76 | 56.921.773 DMT |
| 1785 |  Throne THN | US$4,15 | 1,18% | -6,81% | US$1.130.092 | US$2.292.560 | 272.630 THN |
| 1786 |  Dether DTH | US$0,01127 | 8,68% | 203,68% | US$1.126.545 | US$25.347,43 | 100.000.000 DTH |
| 1787 |  LUXCoin LUX | US$0,09105 | -4,98% | -1,51% | US$1.123.048 | US$188,84 | 12.334.999 LUX |
| 1788 |  Iridium IRD | US$0,04734 | -7,20% | -9,59% | US$1.114.873 | US$6.588,76 | 23.548.498 IRD |
| 1789 |  GlobalBoost-Y BSTY | US$0,06191 | -3,48% | 25,88% | US$1.111.363 | US$15.881,16 | 17.950.579 BSTY |
| 1790 |  TotemFi TOTM | US$0,2086 | 4,70% | 6,36% | US$1.108.546 | US$36.646,37 | 5.315.015 TOTM |
| 1791 |  TouchCon TOC | US$0,01054 | -8,20% | 25,74% | US$1.107.174 | US$48.076,09 | 105.000.000 TOC |
| 1792 |  2local 2LC | US$0,0004064 | 63,20% | 76,84% | US$1.130.128 | US$153.071 | 2.780.662.812 2LC |
| 1793 |  Heart Number HTN | US$0,0004947 | 0,72% | -13,02% | US$1.096.264 | US$56.282,52 | 2.215.926.951 HTN |
| 1794 |  BonFi BNF | US$0,003715 | -6,01% | -1,22% | US$1.104.822 | US$141.134 | 297.418.335 BNF |
| 1795 |  ByteNext BNU | US$0,08143 | 2,29% | 2,32% | US$1.099.277 | US$39.728,68 | 13.500.000 BNU |
| 1796 |  Delphy DPY | US$0,01750 | 1,19% | -3,76% | US$1.088.561 | US$64.986,75 | 62.199.848 DPY |
| 1797 |  ODUWA OWC | US$0,2921 | -46,16% | -55,38% | US$1.223.477 | US$9.087,43 | 4.188.884 OWC |
| 1798 |  StakerDAO STKR | US$0,05920 | -1,92% | -11,49% | US$1.075.685 | - | 18.170.860 STKR |
| 1799 |  NFTify N1 | US$0,05222 | -0,82% | -12,81% | US$1.063.261 | US$17.286,87 | 20.362.031 N1 |
| 1800 |  XcelToken Plus XLAB | US$0,00004509 | -0,68% | 14,93% | US$1.059.696 | US$6.760,04 | 23.499.840.241 XLAB |
Tabel di atas menampilkan halaman 36 dari total 135 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.