Data Historis Harga Kripto 22/10/2021
Daftar harga kripto yang direkam pada tanggal 22/10/2021, mencakup 6.711 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Naka Bodhi Token NBOT | US$0,01527 | 1,79% | 3,50% | US$1.068.556 | US$46.127,46 | 70.000.000 NBOT |
| 1802 |  Shield Protocol SHIELD | US$4,58 | 4,66% | -9,72% | US$1.074.201 | US$105.174 | 234.500 SHIELD |
| 1803 |  BitcoinPoS BPS | US$0,2174 | -4,28% | 5,46% | US$1.050.661 | US$1.054,84 | 4.833.008 BPS |
| 1804 |  Bitgear GEAR | US$0,01480 | 0,21% | -10,64% | US$1.044.883 | US$30.522,50 | 70.596.579 GEAR |
| 1805 |  Wrapped Gen-0 CryptoKitties WG0 | US$539,89 | -7,88% | -13,66% | US$1.037.122 | US$10.063,76 | 1.921 WG0 |
| 1806 |  SOTA Finance SOTA | US$0,02597 | -1,60% | -16,40% | US$1.038.526 | US$14.907,14 | 39.994.844 SOTA |
| 1807 |  TrumpCoin TRUMP | US$0,1560 | 0,83% | 2,89% | US$1.030.229 | US$28.922,48 | 6.604.387 TRUMP |
| 1808 |  Buying.com WBUY | US$0,02361 | -1,92% | -15,61% | US$1.025.613 | - | 43.440.000 WBUY |
| 1809 |  Nuggets NUG | US$0,0005955 | 12,87% | -45,00% | US$1.027.198 | US$22,24 | 1.724.830.450 NUG |
| 1810 |  DeHive DHV | US$1,22 | -3,25% | 6,35% | US$1.027.519 | US$363.597 | 844.859 DHV |
| 1811 |  Catex Token CATT | US$0,001340 | 11,28% | 3,15% | US$1.024.342 | US$2.477,94 | 764.538.331 CATT |
| 1812 |  Legia Warsaw Fan Token LEG | US$2,38 | 4,75% | 2,34% | US$1.016.887 | - | 426.850 LEG |
| 1813 |  PHI Token PHI | US$0,1747 | 0,16% | -5,89% | US$1.017.967 | US$242,30 | 5.828.254 PHI |
| 1814 |  Beacon BECN | US$0,5844 | -11,53% | 6,56% | US$1.040.629 | US$11.781,04 | 1.780.595 BECN |
| 1815 |  Minereum MNE | US$0,07464 | 0,01% | -33,37% | US$1.014.722 | US$27.383,17 | 13.594.080 MNE |
| 1816 |  CryptoTask CTASK | US$0,6419 | -2,74% | 27,58% | US$1.006.543 | US$2.869,03 | 1.568.101 CTASK |
| 1817 |  Penta PNT | US$0,00004771 | 8,03% | 10,06% | US$1.002.551 | US$26.852,93 | 21.014.319.521 PNT |
| 1818 |  8X8 PROTOCOL EXE | US$0,003270 | -0,96% | 18,93% | US$1.013.620 | US$178.240 | 310.000.000 EXE |
| 1819 |  KamPay KAMPAY | US$0,006568 | -1,30% | 3,98% | US$1.003.775 | US$250.536 | 152.819.235 KAMPAY |
| 1820 |  Font FONT | US$2,04 | -0,97% | 3,58% | US$994.247 | US$10.882,96 | 487.310 FONT |
| 1821 |  Auxilium AUX | US$0,007208 | 14,72% | 5,70% | US$994.040 | US$91.336,64 | 137.900.578 AUX |
| 1822 |  Lepricon L3P | US$0,006707 | -3,04% | -4,87% | US$986.393 | US$16.599,76 | 147.066.490 L3P |
| 1823 |  Club Atletico Independiente CAI | US$1,49 | 5,33% | -0,50% | US$971.318 | - | 652.888 CAI |
| 1824 |  BitCapitalVendor BCV | US$0,0009541 | 0,60% | 1,48% | US$974.324 | US$139.536 | 1.021.199.995 BCV |
| 1825 |  NeuroChain NCC | US$0,002155 | -19,66% | -22,82% | US$975.527 | US$6.146,16 | 452.769.783 NCC |
| 1826 |  HOQU HQX | US$0,005715 | -9,70% | 111,25% | US$966.720 | US$2.933.429 | 169.144.018 HQX |
| 1827 |  Maincoin MNC | US$0,002600 | -5,75% | -6,99% | US$972.447 | US$9.140,50 | 374.000.000 MNC |
| 1828 |  DATx DATX | US$0,0006907 | 13,15% | 27,99% | US$961.005 | US$444.258 | 1.391.302.551 DATX |
| 1829 |  Smoothy SMTY | US$0,1901 | -0,09% | 4,59% | US$967.465 | US$559.589 | 5.089.773 SMTY |
| 1830 |  Fountain FTN | US$0,01093 | 5,11% | 44,33% | US$968.795 | US$5.313,94 | 88.674.658 FTN |
| 1831 |  Cat Token CAT | US$0,1480 | 48,45% | 40,13% | US$966.183 | US$80.012,16 | 6.527.607 CAT |
| 1832 |  AstroTools ASTRO | US$0,3190 | -2,39% | -2,13% | US$957.131 | US$1.020,10 | 3.000.000 ASTRO |
| 1833 |  DDKoin DDK | US$0,5592 | 2,91% | -1,10% | US$956.222 | US$24.916,35 | 1.710.000 DDK |
| 1834 |  BarterTrade BART | US$0,01391 | 3,26% | 3,29% | US$947.983 | US$272.414 | 68.172.420 BART |
| 1835 |  Donut DONUT | US$0,007851 | -0,91% | -14,33% | US$944.938 | US$92,33 | 120.355.919 DONUT |
| 1836 |  Bob's Repair BOB | US$0,005042 | -1,29% | -11,11% | US$925.974 | US$8.377,50 | 183.640.758 BOB |
| 1837 |  VIG VIG | US$0,001050 | -10,70% | -12,91% | US$933.293 | US$231,58 | 888.663.355 VIG |
| 1838 |  Base Protocol BASE | US$2,73 | 0,93% | 9,73% | US$934.102 | US$13.478,68 | 342.661 BASE |
| 1839 |  Content Neutrality Network CNN | US$0,00002387 | -2,06% | 4,03% | US$931.668 | US$18.420,40 | 39.035.223.816 CNN |
| 1840 |  Hush HUSH | US$0,08922 | -10,37% | 129,81% | US$930.353 | US$816,18 | 10.427.077 HUSH |
| 1841 |  Datum DAT | US$0,0006378 | -7,00% | 6,33% | US$929.911 | US$11.507,64 | 1.457.966.673 DAT |
| 1842 |  Rage Fan RAGE | US$0,01620 | 1,93% | -2,41% | US$919.032 | US$16.047,36 | 56.719.938 RAGE |
| 1843 |  Motocoin MOTO | US$0,04674 | 1,51% | 161,51% | US$918.035 | US$0,01000 | 19.642.673 MOTO |
| 1844 |  NuShares NSR | US$0,0001562 | 25,55% | -32,62% | US$915.948 | - | 5.862.641.980 NSR |
| 1845 |  ORAO Network ORAO | US$0,02309 | -0,58% | -2,54% | US$909.575 | US$194.417 | 39.397.668 ORAO |
| 1846 |  ZrCoin ZRC | US$0,1815 | -18,75% | -35,28% | US$905.406 | US$89.427,41 | 4.988.893 ZRC |
| 1847 |  ADA BOY ADABOY | US$0,000009311 | 3,96% | 0,00% | US$899.285 | US$83.646,31 | 96.584.605.559 ADABOY |
| 1848 |  Edgeless EDG | US$0,007398 | 16,46% | 34,37% | US$903.703 | US$255,63 | 122.146.967 EDG |
| 1849 |  Banca BANCA | US$0,00005048 | -2,66% | -2,80% | US$904.862 | US$22.243,15 | 17.926.481.684 BANCA |
| 1850 |  BUZZCoin BUZZ | US$0,00004513 | -1,59% | -26,78% | US$902.532 | - | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 37 dari total 135 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.